<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
            <script type="text/javascript" src="https://assets.pyecharts.org/assets/echarts.min.js"></script>

    
</head>
<body>
        <style>
        .tab {
            overflow: hidden;
            border: 1px solid #ccc;
            background-color: #f1f1f1;
        }

        .tab button {
            background-color: inherit;
            float: left;
            border: none;
            outline: none;
            cursor: pointer;
            padding: 12px 16px;
            transition: 0.3s;
        }

        .tab button:hover {
            background-color: #ddd;
        }

        .tab button.active {
            background-color: #ccc;
        }

        .chart-container {
            display: none;
            padding: 6px 12px;
            border-top: none;
        }
    </style>
    <div class="tab">
            <button class="tablinks" onclick="showChart(event, 'ca0a24782846489eac0c848218cb340c')">回测曲线</button>
            <button class="tablinks" onclick="showChart(event, '90ac5ac5c42946f48443461bc6447504')">风险收益特征</button>
    </div>

    <div class="box">
                <div id="ca0a24782846489eac0c848218cb340c" class="chart-container" style="width:900px; height:500px;"></div>
    <script>
        var chart_ca0a24782846489eac0c848218cb340c = echarts.init(
            document.getElementById('ca0a24782846489eac0c848218cb340c'), 'white', {renderer: 'canvas'});
        var option_ca0a24782846489eac0c848218cb340c = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "color": [
        "#c23531",
        "#2f4554",
        "#61a0a8",
        "#d48265",
        "#749f83",
        "#ca8622",
        "#bda29a",
        "#6e7074",
        "#546570",
        "#c4ccd3",
        "#f05b72",
        "#ef5b9c",
        "#f47920",
        "#905a3d",
        "#fab27b",
        "#2a5caa",
        "#444693",
        "#726930",
        "#b2d235",
        "#6d8346",
        "#ac6767",
        "#1d953f",
        "#6950a1",
        "#918597"
    ],
    "series": [
        {
            "type": "line",
            "name": "\u7b56\u7565_equity",
            "connectNulls": false,
            "symbol": "\u7b56\u7565_equity",
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "20110711",
                    0.9819095103438013
                ],
                [
                    "20110712",
                    0.9775561839559459
                ],
                [
                    "20110713",
                    0.980592350052091
                ],
                [
                    "20110714",
                    0.9740065485935405
                ],
                [
                    "20110715",
                    0.9794165798481917
                ],
                [
                    "20110718",
                    0.9714540854293794
                ],
                [
                    "20110719",
                    0.9872972168477453
                ],
                [
                    "20110720",
                    0.9866349159101058
                ],
                [
                    "20110721",
                    1.0
                ],
                [
                    "20110722",
                    1.000907873195416
                ],
                [
                    "20110725",
                    0.9952597112665574
                ],
                [
                    "20110726",
                    0.9911742818871855
                ],
                [
                    "20110727",
                    0.9710447983330853
                ],
                [
                    "20110728",
                    0.9679044500669745
                ],
                [
                    "20110729",
                    0.9616609614525972
                ],
                [
                    "20110801",
                    0.95768715582676
                ],
                [
                    "20110802",
                    0.9332117874683733
                ],
                [
                    "20110803",
                    0.9378925435332639
                ],
                [
                    "20110804",
                    0.8930421193630005
                ],
                [
                    "20110805",
                    0.8925286500967406
                ],
                [
                    "20110808",
                    0.8330555142134246
                ],
                [
                    "20110809",
                    0.87254799821402
                ],
                [
                    "20110810",
                    0.8340229200773923
                ],
                [
                    "20110811",
                    0.8726298556332787
                ],
                [
                    "20110812",
                    0.8772213126953413
                ],
                [
                    "20110815",
                    0.8963312993004909
                ],
                [
                    "20110816",
                    0.8876023217740733
                ],
                [
                    "20110817",
                    0.8884432207173686
                ],
                [
                    "20110818",
                    0.8488242297961006
                ],
                [
                    "20110819",
                    0.8360842387260008
                ],
                [
                    "20110822",
                    0.8363000446495014
                ],
                [
                    "20110823",
                    0.8649724661407947
                ],
                [
                    "20110824",
                    0.8763208810834944
                ],
                [
                    "20110825",
                    0.8626804584015477
                ],
                [
                    "20110826",
                    0.8757255543979757
                ],
                [
                    "20110829",
                    0.9004911445155528
                ],
                [
                    "20110830",
                    0.9026045542491441
                ],
                [
                    "20110831",
                    0.9070471796398273
                ],
                [
                    "20110901",
                    0.8962792082155082
                ],
                [
                    "20110902",
                    0.8736195862479536
                ],
                [
                    "20110906",
                    0.8671230837922309
                ],
                [
                    "20110907",
                    0.8919630897454977
                ],
                [
                    "20110908",
                    0.8824973954457508
                ],
                [
                    "20110909",
                    0.85892990028278
                ],
                [
                    "20110912",
                    0.8649129334722427
                ],
                [
                    "20110913",
                    0.8728010120553651
                ],
                [
                    "20110914",
                    0.8845661556779282
                ],
                [
                    "20110915",
                    0.8997693109093612
                ],
                [
                    "20110916",
                    0.9049040035719598
                ],
                [
                    "20110919",
                    0.8960336359577314
                ],
                [
                    "20110920",
                    0.8945453192439348
                ],
                [
                    "20110921",
                    0.8682542044947162
                ],
                [
                    "20110922",
                    0.8405715136180977
                ],
                [
                    "20110923",
                    0.8456838815299894
                ],
                [
                    "20110926",
                    0.8654189611549336
                ],
                [
                    "20110927",
                    0.8746688495311801
                ],
                [
                    "20110928",
                    0.8565709182914121
                ],
                [
                    "20110929",
                    0.8635213573448427
                ],
                [
                    "20110930",
                    0.8419556481619286
                ],
                [
                    "20111003",
                    0.8180011906533707
                ],
                [
                    "20111004",
                    0.836396785235898
                ],
                [
                    "20111005",
                    0.8513394850424169
                ],
                [
                    "20111006",
                    0.8669221610358683
                ],
                [
                    "20111007",
                    0.8598452150617649
                ],
                [
                    "20111010",
                    0.8891873790742667
                ],
                [
                    "20111011",
                    0.8896710820062506
                ],
                [
                    "20111012",
                    0.8983851763655303
                ],
                [
                    "20111013",
                    0.8957136478642653
                ],
                [
                    "20111014",
                    0.9112814406905787
                ],
                [
                    "20111017",
                    0.8936300044649499
                ],
                [
                    "20111018",
                    0.9118767673760975
                ],
                [
                    "20111019",
                    0.9003423128441731
                ],
                [
                    "20111020",
                    0.9044426253906831
                ],
                [
                    "20111021",
                    0.9214540854293792
                ],
                [
                    "20111024",
                    0.933315969638339
                ],
                [
                    "20111025",
                    0.9146078285459145
                ],
                [
                    "20111026",
                    0.9242446792677482
                ],
                [
                    "20111027",
                    0.9559383836880488
                ],
                [
                    "20111028",
                    0.956310462866498
                ],
                [
                    "20111031",
                    0.9326536687006995
                ],
                [
                    "20111101",
                    0.9065932430421194
                ],
                [
                    "20111102",
                    0.9211936300044652
                ],
                [
                    "20111103",
                    0.9384953118023518
                ],
                [
                    "20111104",
                    0.9326015776157168
                ],
                [
                    "20111107",
                    0.9384729870516446
                ],
                [
                    "20111108",
                    0.9494865307337403
                ],
                [
                    "20111109",
                    0.9146450364637596
                ],
                [
                    "20111110",
                    0.9225256734633133
                ],
                [
                    "20111111",
                    0.9405045393659772
                ],
                [
                    "20111114",
                    0.9315225479982142
                ],
                [
                    "20111115",
                    0.9360098228903112
                ],
                [
                    "20111116",
                    0.9204569132311359
                ],
                [
                    "20111117",
                    0.9049933025747883
                ],
                [
                    "20111118",
                    0.9046361065634769
                ],
                [
                    "20111121",
                    0.8877660366125912
                ],
                [
                    "20111122",
                    0.8840898943295133
                ],
                [
                    "20111123",
                    0.8645557374609317
                ],
                [
                    "20111125",
                    0.862233963387409
                ],
                [
                    "20111128",
                    0.887446048519125
                ],
                [
                    "20111129",
                    0.8894106265813368
                ],
                [
                    "20111130",
                    0.9279357047179643
                ],
                [
                    "20111201",
                    0.9261646078285461
                ],
                [
                    "20111202",
                    0.9259413603214767
                ],
                [
                    "20111205",
                    0.9354665872897755
                ],
                [
                    "20111206",
                    0.9365009674058643
                ],
                [
                    "20111207",
                    0.938391129632386
                ],
                [
                    "20111208",
                    0.9185518678374759
                ],
                [
                    "20111209",
                    0.9340601279952375
                ],
                [
                    "20111212",
                    0.9201294835541004
                ],
                [
                    "20111213",
                    0.9121372228010121
                ],
                [
                    "20111214",
                    0.901785980056556
                ],
                [
                    "20111215",
                    0.9047105223991665
                ],
                [
                    "20111216",
                    0.9076201815746391
                ],
                [
                    "20111219",
                    0.8969712754874235
                ],
                [
                    "20111220",
                    0.923723768417919
                ],
                [
                    "20111221",
                    0.9255246316416131
                ],
                [
                    "20111222",
                    0.9331745795505281
                ],
                [
                    "20111223",
                    0.9416058937341862
                ],
                [
                    "20111227",
                    0.9416803095698761
                ],
                [
                    "20111228",
                    0.9299300491144513
                ],
                [
                    "20111229",
                    0.9398868879297511
                ],
                [
                    "20111230",
                    0.935853549635362
                ],
                [
                    "20120103",
                    0.9503348712606039
                ],
                [
                    "20120104",
                    0.9505134692662596
                ],
                [
                    "20120105",
                    0.9533115046881974
                ],
                [
                    "20120106",
                    0.9508929900282778
                ],
                [
                    "20120109",
                    0.9530436076797142
                ],
                [
                    "20120110",
                    0.9615121297812173
                ],
                [
                    "20120111",
                    0.9618097931239766
                ],
                [
                    "20120112",
                    0.9640571513618096
                ],
                [
                    "20120113",
                    0.959287096294091
                ],
                [
                    "20120117",
                    0.9626953415686855
                ],
                [
                    "20120118",
                    0.9733888971573147
                ],
                [
                    "20120119",
                    0.978196160142878
                ],
                [
                    "20120120",
                    0.9788510194969487
                ],
                [
                    "20120123",
                    0.9793123976782256
                ],
                [
                    "20120124",
                    0.9783077838964128
                ],
                [
                    "20120125",
                    0.9867911891650539
                ],
                [
                    "20120126",
                    0.9811207024854885
                ],
                [
                    "20120127",
                    0.9795579699360019
                ],
                [
                    "20120130",
                    0.9770873641910995
                ],
                [
                    "20120131",
                    0.9766408691769607
                ],
                [
                    "20120201",
                    0.9853326387855333
                ],
                [
                    "20120202",
                    0.986411668403036
                ],
                [
                    "20120203",
                    1.0008185741925881
                ],
                [
                    "20120206",
                    1.000394403929156
                ],
                [
                    "20120207",
                    1.0024185146599194
                ],
                [
                    "20120208",
                    1.0045840154784937
                ],
                [
                    "20120209",
                    1.0060648906087215
                ],
                [
                    "20120210",
                    0.999136776305998
                ],
                [
                    "20120213",
                    1.0059309421044798
                ],
                [
                    "20120214",
                    1.004985860991219
                ],
                [
                    "20120215",
                    0.9995758297365681
                ],
                [
                    "20120216",
                    1.0105968150022326
                ],
                [
                    "20120217",
                    1.0129706801607383
                ],
                [
                    "20120221",
                    1.0136999553504988
                ],
                [
                    "20120222",
                    1.0103140348266113
                ],
                [
                    "20120223",
                    1.0146301532966218
                ],
                [
                    "20120224",
                    1.01632683435035
                ],
                [
                    "20120227",
                    1.0177035273106119
                ],
                [
                    "20120228",
                    1.0211192141687755
                ],
                [
                    "20120229",
                    1.0162821848489363
                ],
                [
                    "20120301",
                    1.0225405566304513
                ],
                [
                    "20120302",
                    1.0192216103586849
                ],
                [
                    "20120305",
                    1.0152850126506925
                ],
                [
                    "20120306",
                    0.9996725703229651
                ],
                [
                    "20120307",
                    1.0065709182914129
                ],
                [
                    "20120308",
                    1.016453341271023
                ],
                [
                    "20120309",
                    1.0201443667212386
                ],
                [
                    "20120312",
                    1.0203080815597565
                ],
                [
                    "20120313",
                    1.0388078583122495
                ],
                [
                    "20120314",
                    1.0375651138562292
                ],
                [
                    "20120315",
                    1.0437565113856233
                ],
                [
                    "20120316",
                    1.0449248400059539
                ],
                [
                    "20120319",
                    1.0490772436374465
                ],
                [
                    "20120320",
                    1.0459294537877666
                ],
                [
                    "20120321",
                    1.043972317309124
                ],
                [
                    "20120322",
                    1.0364488763208817
                ],
                [
                    "20120323",
                    1.0396710820062516
                ],
                [
                    "20120326",
                    1.0541077541300796
                ],
                [
                    "20120327",
                    1.0511385622860552
                ],
                [
                    "20120328",
                    1.0459443369549046
                ],
                [
                    "20120329",
                    1.0442625390683145
                ],
                [
                    "20120330",
                    1.0481247209406168
                ],
                [
                    "20120402",
                    1.0559904747730322
                ],
                [
                    "20120403",
                    1.0517785384729876
                ],
                [
                    "20120404",
                    1.0410477749665135
                ],
                [
                    "20120405",
                    1.0403929156124427
                ],
                [
                    "20120409",
                    1.028575680904897
                ],
                [
                    "20120410",
                    1.0110061020985268
                ],
                [
                    "20120411",
                    1.0185369846703383
                ],
                [
                    "20120412",
                    1.032571811281441
                ],
                [
                    "20120413",
                    1.0196904301235306
                ],
                [
                    "20120416",
                    1.0191769608572707
                ],
                [
                    "20120417",
                    1.0349605596070848
                ],
                [
                    "20120418",
                    1.0307635064741782
                ],
                [
                    "20120419",
                    1.0246465247804737
                ],
                [
                    "20120420",
                    1.02584461973508
                ],
                [
                    "20120423",
                    1.0172198243786281
                ],
                [
                    "20120424",
                    1.0209629409138268
                ],
                [
                    "20120425",
                    1.034893585354964
                ],
                [
                    "20120426",
                    1.0418068164905496
                ],
                [
                    "20120427",
                    1.044322071736866
                ],
                [
                    "20120430",
                    1.0402664086917701
                ],
                [
                    "20120501",
                    1.046152701294836
                ],
                [
                    "20120502",
                    1.0435407054621229
                ],
                [
                    "20120503",
                    1.0355484447090346
                ],
                [
                    "20120504",
                    1.0188272064295287
                ],
                [
                    "20120507",
                    1.01918440244084
                ],
                [
                    "20120508",
                    1.014823634469416
                ],
                [
                    "20120509",
                    1.008022027087365
                ],
                [
                    "20120510",
                    1.0105596070843885
                ],
                [
                    "20120511",
                    1.0071364786426562
                ],
                [
                    "20120514",
                    0.9959443369549049
                ],
                [
                    "20120515",
                    0.9902217591903567
                ],
                [
                    "20120516",
                    0.9858609912189324
                ],
                [
                    "20120517",
                    0.9710224735823793
                ],
                [
                    "20120518",
                    0.9638487870218793
                ],
                [
                    "20120521",
                    0.9793049560946578
                ],
                [
                    "20120522",
                    0.9797812174430729
                ],
                [
                    "20120523",
                    0.9814406905789561
                ],
                [
                    "20120524",
                    0.9827950587885113
                ],
                [
                    "20120525",
                    0.9806667658877819
                ],
                [
                    "20120529",
                    0.9915314778984979
                ],
                [
                    "20120530",
                    0.9773180532817394
                ],
                [
                    "20120531",
                    0.9750930197946133
                ],
                [
                    "20120601",
                    0.9510641464503656
                ],
                [
                    "20120604",
                    0.9511683286203314
                ],
                [
                    "20120605",
                    0.9566155677928273
                ],
                [
                    "20120606",
                    0.9786649799077256
                ],
                [
                    "20120607",
                    0.9785607977377598
                ],
                [
                    "20120608",
                    0.9865009674058651
                ],
                [
                    "20120611",
                    0.9740511980949557
                ],
                [
                    "20120612",
                    0.9853996130376556
                ],
                [
                    "20120613",
                    0.9784789403185009
                ],
                [
                    "20120614",
                    0.9890608721535952
                ],
                [
                    "20120615",
                    0.9992856079773784
                ],
                [
                    "20120618",
                    1.0007292751897612
                ],
                [
                    "20120619",
                    1.0105521655008194
                ],
                [
                    "20120620",
                    1.0088480428635223
                ],
                [
                    "20120621",
                    0.98638934365233
                ],
                [
                    "20120622",
                    0.9934662896264334
                ],
                [
                    "20120625",
                    0.9776157166244988
                ],
                [
                    "20120626",
                    0.9822815895222514
                ],
                [
                    "20120627",
                    0.9911073076350658
                ],
                [
                    "20120628",
                    0.9890162226521815
                ],
                [
                    "20120629",
                    1.013662747432655
                ],
                [
                    "20120702",
                    1.0161556779282643
                ],
                [
                    "20120703",
                    1.0224884655454691
                ],
                [
                    "20120705",
                    1.0176960857270436
                ],
                [
                    "20120706",
                    1.008096442923055
                ],
                [
                    "20120709",
                    1.0064444113707407
                ],
                [
                    "20120710",
                    0.9982661110284279
                ],
                [
                    "20120711",
                    0.99825122786129
                ],
                [
                    "20120712",
                    0.99327280845364
                ],
                [
                    "20120713",
                    1.0096591754725415
                ],
                [
                    "20120716",
                    1.0073225182318808
                ],
                [
                    "20120717",
                    1.0147864265515714
                ],
                [
                    "20120718",
                    1.0215657091829151
                ],
                [
                    "20120719",
                    1.024341419854146
                ],
                [
                    "20120720",
                    1.0140348266111041
                ],
                [
                    "20120723",
                    1.005000744158358
                ],
                [
                    "20120724",
                    0.9959145706206289
                ],
                [
                    "20120725",
                    0.9956020241107317
                ],
                [
                    "20120726",
                    1.0120702485488922
                ],
                [
                    "20120727",
                    1.0313811579104042
                ],
                [
                    "20120730",
                    1.0308825718112822
                ],
                [
                    "20120731",
                    1.0264325048370302
                ],
                [
                    "20120801",
                    1.023321922905195
                ],
                [
                    "20120802",
                    1.0157761571662456
                ],
                [
                    "20120803",
                    1.0351168328620337
                ],
                [
                    "20120806",
                    1.0375279059383844
                ],
                [
                    "20120807",
                    1.0428263134395006
                ],
                [
                    "20120808",
                    1.0434737312100022
                ],
                [
                    "20120809",
                    1.043905343057003
                ],
                [
                    "20120810",
                    1.046189909212681
                ],
                [
                    "20120813",
                    1.0448801905045397
                ],
                [
                    "20120814",
                    1.0447462420002982
                ],
                [
                    "20120815",
                    1.0459368953713355
                ],
                [
                    "20120816",
                    1.053363595773181
                ],
                [
                    "20120817",
                    1.0553356154189617
                ],
                [
                    "20120820",
                    1.0553132906682547
                ],
                [
                    "20120821",
                    1.051622265218039
                ],
                [
                    "20120822",
                    1.0518603958922463
                ],
                [
                    "20120823",
                    1.043369549040036
                ],
                [
                    "20120824",
                    1.0501041821699664
                ],
                [
                    "20120827",
                    1.0495907129037065
                ],
                [
                    "20120828",
                    1.0487423723768423
                ],
                [
                    "20120829",
                    1.0496279208215513
                ],
                [
                    "20120830",
                    1.0414347373121005
                ],
                [
                    "20120831",
                    1.0467182616460786
                ],
                [
                    "20120904",
                    1.0454978419407654
                ],
                [
                    "20120905",
                    1.0443816044054177
                ],
                [
                    "20120906",
                    1.0657240660812624
                ],
                [
                    "20120907",
                    1.070040184551273
                ],
                [
                    "20120910",
                    1.0634618246762915
                ],
                [
                    "20120911",
                    1.066795654115196
                ],
                [
                    "20120912",
                    1.069028129185891
                ],
                [
                    "20120913",
                    1.086463759488019
                ],
                [
                    "20120914",
                    1.0907649947908915
                ],
                [
                    "20120917",
                    1.087356749516297
                ],
                [
                    "20120918",
                    1.085965173388897
                ],
                [
                    "20120919",
                    1.0872525673463314
                ],
                [
                    "20120920",
                    1.0866646822443817
                ],
                [
                    "20120921",
                    1.086582824825123
                ],
                [
                    "20120924",
                    1.0841568685816345
                ],
                [
                    "20120925",
                    1.0727712457210894
                ],
                [
                    "20120926",
                    1.06661705610954
                ],
                [
                    "20120927",
                    1.0769087661854442
                ],
                [
                    "20120928",
                    1.0720866200327428
                ],
                [
                    "20121001",
                    1.0749293049560946
                ],
                [
                    "20121002",
                    1.0758669444857865
                ],
                [
                    "20121003",
                    1.0797663342759336
                ],
                [
                    "20121004",
                    1.0875130227712455
                ],
                [
                    "20121005",
                    1.0871632683435033
                ],
                [
                    "20121008",
                    1.0834052686411666
                ],
                [
                    "20121009",
                    1.0726893883018305
                ],
                [
                    "20121010",
                    1.0660514957582972
                ],
                [
                    "20121011",
                    1.0662598600982287
                ],
                [
                    "20121012",
                    1.0630971870814108
                ],
                [
                    "20121015",
                    1.0716847745200178
                ],
                [
                    "20121016",
                    1.0826908766185444
                ],
                [
                    "20121017",
                    1.0871483851763655
                ],
                [
                    "20121018",
                    1.0844917398422382
                ],
                [
                    "20121019",
                    1.066520315523143
                ],
                [
                    "20121022",
                    1.066989135287989
                ],
                [
                    "20121023",
                    1.0515776157166241
                ],
                [
                    "20121024",
                    1.0483330852805475
                ],
                [
                    "20121025",
                    1.0514734335466587
                ],
                [
                    "20121026",
                    1.0507069504390534
                ],
                [
                    "20121031",
                    1.050870665277571
                ],
                [
                    "20121101",
                    1.0623530287245124
                ],
                [
                    "20121102",
                    1.0523887483256438
                ],
                [
                    "20121105",
                    1.0546658728977527
                ],
                [
                    "20121106",
                    1.0629483554100314
                ],
                [
                    "20121107",
                    1.0377511534454533
                ],
                [
                    "20121108",
                    1.0250855782110435
                ],
                [
                    "20121109",
                    1.0268269087661857
                ],
                [
                    "20121112",
                    1.0269608572704274
                ],
                [
                    "20121113",
                    1.0228679863074865
                ],
                [
                    "20121114",
                    1.008699211192142
                ],
                [
                    "20121115",
                    1.0070918291412416
                ],
                [
                    "20121116",
                    1.0119660663789258
                ],
                [
                    "20121119",
                    1.0320657835987503
                ],
                [
                    "20121120",
                    1.0327504092870967
                ],
                [
                    "20121121",
                    1.0351465991963096
                ],
                [
                    "20121123",
                    1.0486307486233077
                ],
                [
                    "20121126",
                    1.0465024557225784
                ],
                [
                    "20121127",
                    1.0410328917993756
                ],
                [
                    "20121128",
                    1.0492111921416887
                ],
                [
                    "20121129",
                    1.0536910254502168
                ],
                [
                    "20121130",
                    1.0538621818723033
                ],
                [
                    "20121203",
                    1.0488614377139462
                ],
                [
                    "20121204",
                    1.047068016073821
                ],
                [
                    "20121205",
                    1.0487274892097043
                ],
                [
                    "20121206",
                    1.0521952671528507
                ],
                [
                    "20121207",
                    1.0552686411668408
                ],
                [
                    "20121210",
                    1.055625837178152
                ],
                [
                    "20121211",
                    1.0625390683137375
                ],
                [
                    "20121212",
                    1.0630153296621523
                ],
                [
                    "20121213",
                    1.0562955796993603
                ],
                [
                    "20121214",
                    1.051927370144367
                ],
                [
                    "20121217",
                    1.0644143473731214
                ],
                [
                    "20121218",
                    1.0766408691769613
                ],
                [
                    "20121219",
                    1.0684700104182174
                ],
                [
                    "20121220",
                    1.0743339782705765
                ],
                [
                    "20121221",
                    1.064258074118173
                ],
                [
                    "20121224",
                    1.0616609614525978
                ],
                [
                    "20121226",
                    1.056578359874982
                ],
                [
                    "20121227",
                    1.055290965917548
                ],
                [
                    "20121228",
                    1.043630004464951
                ],
                [
                    "20121231",
                    1.0613112070248556
                ],
                [
                    "20130102",
                    1.0882720642952828
                ],
                [
                    "20130103",
                    1.0860023813067428
                ],
                [
                    "20130104",
                    1.0912859056407211
                ],
                [
                    "20130107",
                    1.0878776603661267
                ],
                [
                    "20130108",
                    1.0843503497544285
                ],
                [
                    "20130109",
                    1.087230242595625
                ],
                [
                    "20130110",
                    1.0954904003571966
                ],
                [
                    "20130111",
                    1.0954383092722138
                ],
                [
                    "20130114",
                    1.0944188123232632
                ],
                [
                    "20130115",
                    1.0956541151957142
                ],
                [
                    "20130116",
                    1.0958699211192149
                ],
                [
                    "20130117",
                    1.10205387706504
                ],
                [
                    "20130118",
                    1.1054571209506803
                ],
                [
                    "20130122",
                    1.1099002449124882
                ],
                [
                    "20130123",
                    1.1114195502185775
                ],
                [
                    "20130124",
                    1.1114263026866047
                ],
                [
                    "20130125",
                    1.1169228116606347
                ],
                [
                    "20130128",
                    1.1150456255491108
                ],
                [
                    "20130129",
                    1.1202180160578414
                ],
                [
                    "20130130",
                    1.116247564857928
                ],
                [
                    "20130131",
                    1.1136478646675083
                ],
                [
                    "20130201",
                    1.1238170815162665
                ],
                [
                    "20130204",
                    1.1120272723410127
                ],
                [
                    "20130205",
                    1.1225476175271782
                ],
                [
                    "20130206",
                    1.1231080723734244
                ],
                [
                    "20130207",
                    1.1212646486020361
                ],
                [
                    "20130208",
                    1.1270312562971485
                ],
                [
                    "20130211",
                    1.1264100292386585
                ],
                [
                    "20130212",
                    1.128044126501208
                ],
                [
                    "20130213",
                    1.1286518486236439
                ],
                [
                    "20130214",
                    1.1293608577664858
                ],
                [
                    "20130215",
                    1.1282872153501826
                ],
                [
                    "20130219",
                    1.135816217200359
                ],
                [
                    "20130220",
                    1.1229932804169647
                ],
                [
                    "20130221",
                    1.1165581783871728
                ],
                [
                    "20130222",
                    1.125457931246843
                ],
                [
                    "20130225",
                    1.1067198324717407
                ],
                [
                    "20130226",
                    1.112857825908342
                ],
                [
                    "20130227",
                    1.1257212774998988
                ],
                [
                    "20130228",
                    1.1248367041883534
                ],
                [
                    "20130301",
                    1.12721357293388
                ],
                [
                    "20130304",
                    1.1319403005528246
                ],
                [
                    "20130305",
                    1.1417921514043108
                ],
                [
                    "20130306",
                    1.1429198135648306
                ],
                [
                    "20130307",
                    1.1448105046124084
                ],
                [
                    "20130308",
                    1.1494832124871368
                ],
                [
                    "20130311",
                    1.1528864563727768
                ],
                [
                    "20130312",
                    1.1503610333306549
                ],
                [
                    "20130313",
                    1.1517385368081758
                ],
                [
                    "20130314",
                    1.1576199364597486
                ],
                [
                    "20130315",
                    1.1559115620489016
                ],
                [
                    "20130318",
                    1.1501044395456266
                ],
                [
                    "20130319",
                    1.1475655115674506
                ],
                [
                    "20130320",
                    1.1545678209115158
                ],
                [
                    "20130321",
                    1.1458503846885764
                ],
                [
                    "20130322",
                    1.1533388717305901
                ],
                [
                    "20130325",
                    1.1498275883565168
                ],
                [
                    "20130326",
                    1.1579845697332098
                ],
                [
                    "20130327",
                    1.1573633426747199
                ],
                [
                    "20130328",
                    1.1616444074038783
                ],
                [
                    "20130401",
                    1.1569041748488795
                ],
                [
                    "20130402",
                    1.1623601690147471
                ],
                [
                    "20130403",
                    1.1511780819619293
                ],
                [
                    "20130404",
                    1.1554253843509525
                ],
                [
                    "20130405",
                    1.1509012307728197
                ],
                [
                    "20130408",
                    1.1575118969713154
                ],
                [
                    "20130409",
                    1.1612527642583086
                ],
                [
                    "20130410",
                    1.174163483126055
                ],
                [
                    "20130411",
                    1.177971875093319
                ],
                [
                    "20130412",
                    1.1749197595450862
                ],
                [
                    "20130415",
                    1.1502800037143301
                ],
                [
                    "20130416",
                    1.165277235202439
                ],
                [
                    "20130417",
                    1.150043667333383
                ],
                [
                    "20130418",
                    1.1430211005852364
                ],
                [
                    "20130419",
                    1.1522314669741518
                ],
                [
                    "20130422",
                    1.1571270062937733
                ],
                [
                    "20130423",
                    1.1681200242418335
                ],
                [
                    "20130424",
                    1.1681267767098606
                ],
                [
                    "20130425",
                    1.1724280988431006
                ],
                [
                    "20130426",
                    1.170456378179198
                ],
                [
                    "20130429",
                    1.1781339343259694
                ],
                [
                    "20130430",
                    1.1808079116646868
                ],
                [
                    "20130501",
                    1.170766991708443
                ],
                [
                    "20130502",
                    1.1808214166007407
                ],
                [
                    "20130503",
                    1.1921858202902895
                ],
                [
                    "20130506",
                    1.1942655804426252
                ],
                [
                    "20130507",
                    1.1999781683935211
                ],
                [
                    "20130508",
                    1.204522579375735
                ],
                [
                    "20130509",
                    1.2008354127978789
                ],
                [
                    "20130510",
                    1.205141190379661
                ],
                [
                    "20130513",
                    1.2051840644096359
                ],
                [
                    "20130514",
                    1.215332959790878
                ],
                [
                    "20130515",
                    1.2205023428335866
                ],
                [
                    "20130516",
                    1.2154125829894034
                ],
                [
                    "20130517",
                    1.2258248474119209
                ],
                [
                    "20130520",
                    1.2251021137637697
                ],
                [
                    "20130521",
                    1.2268599489927476
                ],
                [
                    "20130522",
                    1.2184015153648082
                ],
                [
                    "20130523",
                    1.2154370824351033
                ],
                [
                    "20130524",
                    1.2148797200454273
                ],
                [
                    "20130528",
                    1.221286325095988
                ],
                [
                    "20130529",
                    1.214120237228726
                ],
                [
                    "20130530",
                    1.2178257783908575
                ],
                [
                    "20130531",
                    1.2033282313978582
                ],
                [
                    "20130603",
                    1.2092570972572683
                ],
                [
                    "20130604",
                    1.203720222529059
                ],
                [
                    "20130605",
                    1.1899515340456361
                ],
                [
                    "20130606",
                    1.1983180947522
                ],
                [
                    "20130607",
                    1.2110700562390715
                ],
                [
                    "20130610",
                    1.2107209391378457
                ],
                [
                    "20130611",
                    1.2005046702809288
                ],
                [
                    "20130612",
                    1.1921687338814897
                ],
                [
                    "20130613",
                    1.2067704035187141
                ],
                [
                    "20130614",
                    1.2008721619664293
                ],
                [
                    "20130617",
                    1.208411866380617
                ],
                [
                    "20130618",
                    1.216233314420355
                ],
                [
                    "20130619",
                    1.2022196314799314
                ],
                [
                    "20130620",
                    1.1772669460344396
                ],
                [
                    "20130621",
                    1.179863887278644
                ],
                [
                    "20130624",
                    1.168018405282674
                ],
                [
                    "20130625",
                    1.1771689482516394
                ],
                [
                    "20130626",
                    1.18649711220193
                ],
                [
                    "20130627",
                    1.1925852244583903
                ],
                [
                    "20130628",
                    1.1883468203522831
                ],
                [
                    "20130701",
                    1.1936632000691918
                ],
                [
                    "20130702",
                    1.1931242122637908
                ],
                [
                    "20130703",
                    1.193938818833317
                ],
                [
                    "20130705",
                    1.204032590461734
                ],
                [
                    "20130708",
                    1.209281596702968
                ],
                [
                    "20130709",
                    1.2165456823530303
                ],
                [
                    "20130710",
                    1.2167294281957806
                ],
                [
                    "20130711",
                    1.2304491177878039
                ],
                [
                    "20130712",
                    1.233615671144534
                ],
                [
                    "20130715",
                    1.2350305141337115
                ],
                [
                    "20130716",
                    1.231208600604505
                ],
                [
                    "20130717",
                    1.2340566611671349
                ],
                [
                    "20130718",
                    1.2392382939326934
                ],
                [
                    "20130719",
                    1.2409042562402963
                ],
                [
                    "20130722",
                    1.2430112085704998
                ],
                [
                    "20130723",
                    1.2410880020830468
                ],
                [
                    "20130724",
                    1.237137466463915
                ],
                [
                    "20130725",
                    1.239777281738094
                ],
                [
                    "20130726",
                    1.2406347623375955
                ],
                [
                    "20130729",
                    1.2367638499169888
                ],
                [
                    "20130730",
                    1.2371497161867646
                ],
                [
                    "20130731",
                    1.2370088443739893
                ],
                [
                    "20130801",
                    1.2499568014264606
                ],
                [
                    "20130802",
                    1.2516717626254636
                ],
                [
                    "20130805",
                    1.250122172684936
                ],
                [
                    "20130806",
                    1.244138183072701
                ],
                [
                    "20130807",
                    1.2401815225921446
                ],
                [
                    "20130808",
                    1.2442055565483765
                ],
                [
                    "20130809",
                    1.2404938905248204
                ],
                [
                    "20130812",
                    1.2392995425469433
                ],
                [
                    "20130813",
                    1.242172102555273
                ],
                [
                    "20130814",
                    1.2368005990855389
                ],
                [
                    "20130815",
                    1.222058057635539
                ],
                [
                    "20130816",
                    1.2186955087132085
                ],
                [
                    "20130819",
                    1.2127115191009734
                ],
                [
                    "20130820",
                    1.2165640569373048
                ],
                [
                    "20130821",
                    1.2107148142764201
                ],
                [
                    "20130822",
                    1.2193876180542347
                ],
                [
                    "20130823",
                    1.2233932774261913
                ],
                [
                    "20130826",
                    1.2192773705485844
                ],
                [
                    "20130827",
                    1.2031689850008074
                ],
                [
                    "20130828",
                    1.205912922919212
                ],
                [
                    "20130829",
                    1.2078790034366402
                ],
                [
                    "20130830",
                    1.204694075495635
                ],
                [
                    "20130903",
                    1.208858981264642
                ],
                [
                    "20130904",
                    1.2170111718213306
                ],
                [
                    "20130905",
                    1.2182361441063325
                ],
                [
                    "20130906",
                    1.2182912678591578
                ],
                [
                    "20130909",
                    1.2284217886561246
                ],
                [
                    "20130910",
                    1.2359431184860372
                ],
                [
                    "20130911",
                    1.2390912972584927
                ],
                [
                    "20130912",
                    1.235594001384812
                ],
                [
                    "20130913",
                    1.2383930630560416
                ],
                [
                    "20130916",
                    1.2442790548854765
                ],
                [
                    "20130917",
                    1.248664455665784
                ],
                [
                    "20130918",
                    1.2613796679841052
                ],
                [
                    "20130919",
                    1.2594319620509518
                ],
                [
                    "20130920",
                    1.2518187592996641
                ],
                [
                    "20130923",
                    1.2468759961296807
                ],
                [
                    "20130924",
                    1.2441688073798263
                ],
                [
                    "20130925",
                    1.2413207468171963
                ],
                [
                    "20130926",
                    1.2449344150579527
                ],
                [
                    "20130927",
                    1.2406960109518457
                ],
                [
                    "20130930",
                    1.2344486522983351
                ],
                [
                    "20131001",
                    1.242686590914974
                ],
                [
                    "20131002",
                    1.2419944815739477
                ],
                [
                    "20131003",
                    1.2326785673465073
                ],
                [
                    "20131004",
                    1.2399304032737195
                ],
                [
                    "20131007",
                    1.2311228525445548
                ],
                [
                    "20131008",
                    1.2184627639790586
                ],
                [
                    "20131009",
                    1.2190446258144345
                ],
                [
                    "20131010",
                    1.2411921247272717
                ],
                [
                    "20131011",
                    1.2477089772834828
                ],
                [
                    "20131014",
                    1.2519596311124404
                ],
                [
                    "20131015",
                    1.2445607985110279
                ],
                [
                    "20131016",
                    1.258941973136952
                ],
                [
                    "20131017",
                    1.266052937251389
                ],
                [
                    "20131018",
                    1.2730046549687752
                ],
                [
                    "20131021",
                    1.2731026527515756
                ],
                [
                    "20131022",
                    1.279233639038011
                ],
                [
                    "20131023",
                    1.2741561289166774
                ],
                [
                    "20131024",
                    1.2776411750675079
                ],
                [
                    "20131025",
                    1.2823573183647659
                ],
                [
                    "20131028",
                    1.283790535938218
                ],
                [
                    "20131029",
                    1.2898173995804283
                ],
                [
                    "20131030",
                    1.2845255193092193
                ],
                [
                    "20131031",
                    1.2803789881244874
                ],
                [
                    "20131101",
                    1.2835026674512429
                ],
                [
                    "20131104",
                    1.2873552052875743
                ],
                [
                    "20131105",
                    1.2843172740207691
                ],
                [
                    "20131106",
                    1.2889231698123766
                ],
                [
                    "20131107",
                    1.2746277432464028
                ],
                [
                    "20131108",
                    1.2889966681494767
                ],
                [
                    "20131111",
                    1.2897806504118783
                ],
                [
                    "20131112",
                    1.287208208613374
                ],
                [
                    "20131113",
                    1.2959728853125636
                ],
                [
                    "20131114",
                    1.3012525158609223
                ],
                [
                    "20131115",
                    1.3058829110982302
                ],
                [
                    "20131118",
                    1.3021847273791365
                ],
                [
                    "20131119",
                    1.3001493360390035
                ],
                [
                    "20131120",
                    1.2965345699977842
                ],
                [
                    "20131121",
                    1.304587156501916
                ],
                [
                    "20131122",
                    1.3095421665676492
                ],
                [
                    "20131125",
                    1.30827421786396
                ],
                [
                    "20131126",
                    1.3084243696841336
                ],
                [
                    "20131127",
                    1.3109157776633122
                ],
                [
                    "20131129",
                    1.310126090312769
                ],
                [
                    "20131202",
                    1.3073955516570173
                ],
                [
                    "20131203",
                    1.3041978740051694
                ],
                [
                    "20131204",
                    1.3028965582303302
                ],
                [
                    "20131205",
                    1.298569961337917
                ],
                [
                    "20131206",
                    1.3097256854589727
                ],
                [
                    "20131209",
                    1.311549752015157
                ],
                [
                    "20131210",
                    1.3083520743633092
                ],
                [
                    "20131211",
                    1.2970072701724051
                ],
                [
                    "20131212",
                    1.2932701582036368
                ],
                [
                    "20131213",
                    1.2931700569901874
                ],
                [
                    "20131216",
                    1.2994096992951847
                ],
                [
                    "20131217",
                    1.2963288063923608
                ],
                [
                    "20131218",
                    1.3128177007188466
                ],
                [
                    "20131219",
                    1.3122337769737262
                ],
                [
                    "20131220",
                    1.3170831246474857
                ],
                [
                    "20131223",
                    1.322460784281115
                ],
                [
                    "20131224",
                    1.3254248924349148
                ],
                [
                    "20131226",
                    1.330263117751624
                ],
                [
                    "20131227",
                    1.3299183246830768
                ],
                [
                    "20131230",
                    1.3297348057917533
                ],
                [
                    "20131231",
                    1.333788904936444
                ],
                [
                    "20140102",
                    1.3246796945125712
                ],
                [
                    "20140103",
                    1.3243404626225488
                ],
                [
                    "20140106",
                    1.3217823205010708
                ],
                [
                    "20140107",
                    1.3279607898422936
                ],
                [
                    "20140108",
                    1.3277439038798204
                ],
                [
                    "20140109",
                    1.3280998193054174
                ],
                [
                    "20140110",
                    1.3304577589999973
                ],
                [
                    "20140113",
                    1.317572508357681
                ],
                [
                    "20140114",
                    1.328516907694789
                ],
                [
                    "20140115",
                    1.3338000272934938
                ],
                [
                    "20140116",
                    1.3324152938407807
                ],
                [
                    "20140117",
                    1.3284168064813393
                ],
                [
                    "20140121",
                    1.3312530075290654
                ],
                [
                    "20140122",
                    1.3318424924527104
                ],
                [
                    "20140123",
                    1.3227221596717873
                ],
                [
                    "20140124",
                    1.3014951412420417
                ],
                [
                    "20140127",
                    1.2966402323897577
                ],
                [
                    "20140128",
                    1.3027241616960563
                ],
                [
                    "20140129",
                    1.2925472049953923
                ],
                [
                    "20140130",
                    1.3036640008667737
                ],
                [
                    "20140131",
                    1.2972130337778283
                ],
                [
                    "20140203",
                    1.2745790371812695
                ],
                [
                    "20140204",
                    1.2819809657979822
                ],
                [
                    "20140205",
                    1.2800011862430989
                ],
                [
                    "20140206",
                    1.2921189942489715
                ],
                [
                    "20140207",
                    1.3052378143893355
                ],
                [
                    "20140210",
                    1.306806066733372
                ],
                [
                    "20140211",
                    1.3178783731765535
                ],
                [
                    "20140212",
                    1.317605875428831
                ],
                [
                    "20140213",
                    1.3234840411297062
                ],
                [
                    "20140214",
                    1.3283778782316649
                ],
                [
                    "20140218",
                    1.3295624092574798
                ],
                [
                    "20140219",
                    1.3228834338490114
                ],
                [
                    "20140220",
                    1.3290174137620345
                ],
                [
                    "20140221",
                    1.327054317742726
                ],
                [
                    "20140224",
                    1.3333718165470725
                ],
                [
                    "20140225",
                    1.3319870830943592
                ],
                [
                    "20140226",
                    1.3320093278084593
                ],
                [
                    "20140227",
                    1.3370866838017412
                ],
                [
                    "20140228",
                    1.339956251920617
                ],
                [
                    "20140303",
                    1.3323263149843818
                ],
                [
                    "20140304",
                    1.3479977160676992
                ],
                [
                    "20140305",
                    1.3479421042824495
                ],
                [
                    "20140306",
                    1.3497328037674847
                ],
                [
                    "20140307",
                    1.3502944827985048
                ],
                [
                    "20140310",
                    1.349810660266834
                ],
                [
                    "20140311",
                    1.344505295954029
                ],
                [
                    "20140312",
                    1.3448222831299512
                ],
                [
                    "20140313",
                    1.3326655468744038
                ],
                [
                    "20140314",
                    1.3297681728629036
                ],
                [
                    "20140317",
                    1.3396114588520702
                ],
                [
                    "20140318",
                    1.3470745604325571
                ],
                [
                    "20140319",
                    1.340690327485911
                ],
                [
                    "20140320",
                    1.3469410921479585
                ],
                [
                    "20140321",
                    1.343888005137759
                ],
                [
                    "20140324",
                    1.3388384550371017
                ],
                [
                    "20140325",
                    1.3433874990705128
                ],
                [
                    "20140326",
                    1.3361245999169242
                ],
                [
                    "20140327",
                    1.334167065076141
                ],
                [
                    "20140328",
                    1.3389385562505507
                ],
                [
                    "20140331",
                    1.3471246110392816
                ],
                [
                    "20140401",
                    1.3544542443351695
                ],
                [
                    "20140402",
                    1.3574461583815942
                ],
                [
                    "20140403",
                    1.3562616273557793
                ],
                [
                    "20140404",
                    1.3430927566086905
                ],
                [
                    "20140407",
                    1.33194259366616
                ],
                [
                    "20140408",
                    1.3357909292054273
                ],
                [
                    "20140409",
                    1.3470356321828822
                ],
                [
                    "20140410",
                    1.325291424150316
                ],
                [
                    "20140411",
                    1.3156205346954228
                ],
                [
                    "20140414",
                    1.3239178130546527
                ],
                [
                    "20140415",
                    1.3307969908900197
                ],
                [
                    "20140416",
                    1.3415467489787538
                ],
                [
                    "20140417",
                    1.3429592883240917
                ],
                [
                    "20140421",
                    1.3468743580056588
                ],
                [
                    "20140422",
                    1.3511342207557726
                ],
                [
                    "20140423",
                    1.3488207704893922
                ],
                [
                    "20140424",
                    1.350611469974427
                ],
                [
                    "20140425",
                    1.3421529174379736
                ],
                [
                    "20140428",
                    1.3455063080885203
                ],
                [
                    "20140429",
                    1.3504557569757285
                ],
                [
                    "20140430",
                    1.353581139306752
                ],
                [
                    "20140501",
                    1.3534309874865782
                ],
                [
                    "20140502",
                    1.3520184481412403
                ],
                [
                    "20140505",
                    1.353975982982024
                ],
                [
                    "20140506",
                    1.3445553465607536
                ],
                [
                    "20140507",
                    1.350389022833429
                ],
                [
                    "20140508",
                    1.3489542387739912
                ],
                [
                    "20140509",
                    1.3505391746536028
                ],
                [
                    "20140512",
                    1.3606438360334423
                ],
                [
                    "20140513",
                    1.3610887303154386
                ],
                [
                    "20140514",
                    1.3561281590711802
                ],
                [
                    "20140515",
                    1.3462959954390634
                ],
                [
                    "20140516",
                    1.3501943815850554
                ],
                [
                    "20140519",
                    1.3542095524800715
                ],
                [
                    "20140520",
                    1.347397108787004
                ],
                [
                    "20140521",
                    1.3558501001449326
                ],
                [
                    "20140522",
                    1.3583303857670617
                ],
                [
                    "20140523",
                    1.3628015733011236
                ],
                [
                    "20140527",
                    1.3691301944625203
                ],
                [
                    "20140528",
                    1.3679456634367053
                ],
                [
                    "20140529",
                    1.3736458714247821
                ],
                [
                    "20140530",
                    1.3756145286226151
                ],
                [
                    "20140602",
                    1.3763930936161088
                ],
                [
                    "20140603",
                    1.3759871275837872
                ],
                [
                    "20140604",
                    1.37801139656687
                ],
                [
                    "20140605",
                    1.385007359151261
                ],
                [
                    "20140606",
                    1.3900012974666687
                ],
                [
                    "20140609",
                    1.3910189931367352
                ],
                [
                    "20140610",
                    1.3907520565675373
                ],
                [
                    "20140611",
                    1.38691484338532
                ],
                [
                    "20140612",
                    1.3792515393779345
                ],
                [
                    "20140613",
                    1.3826160523855313
                ],
                [
                    "20140616",
                    1.3835169633065738
                ],
                [
                    "20140617",
                    1.385858219465579
                ],
                [
                    "20140618",
                    1.3941944260744834
                ],
                [
                    "20140619",
                    1.395584720705722
                ],
                [
                    "20140620",
                    1.3974699602256808
                ],
                [
                    "20140623",
                    1.397325369584032
                ],
                [
                    "20140624",
                    1.3903016011070164
                ],
                [
                    "20140625",
                    1.3956125265983468
                ],
                [
                    "20140626",
                    1.3943278943590827
                ],
                [
                    "20140627",
                    1.396407775127415
                ],
                [
                    "20140630",
                    1.3960018090950936
                ],
                [
                    "20140701",
                    1.403281391784257
                ],
                [
                    "20140702",
                    1.4040043449925006
                ],
                [
                    "20140703",
                    1.4100215401565
                ],
                [
                    "20140707",
                    1.4060979766139101
                ],
                [
                    "20140708",
                    1.3990768629061172
                ],
                [
                    "20140709",
                    1.4036703031511004
                ],
                [
                    "20140710",
                    1.39956541959884
                ],
                [
                    "20140711",
                    1.4010210163431382
                ],
                [
                    "20140714",
                    1.4058209599324685
                ],
                [
                    "20140715",
                    1.4038969531631882
                ],
                [
                    "20140716",
                    1.4080723500525427
                ],
                [
                    "20140717",
                    1.3962613660892902
                ],
                [
                    "20140718",
                    1.406385066629221
                ],
                [
                    "20140721",
                    1.4040732365059234
                ],
                [
                    "20140722",
                    1.4090595367718595
                ],
                [
                    "20140723",
                    1.41081229686534
                ],
                [
                    "20140724",
                    1.411300853558063
                ],
                [
                    "20140725",
                    1.4064455066324444
                ],
                [
                    "20140728",
                    1.406732596647756
                ],
                [
                    "20140729",
                    1.402219743073737
                ],
                [
                    "20140730",
                    1.4022801830769605
                ],
                [
                    "20140731",
                    1.3824357153519222
                ],
                [
                    "20140801",
                    1.3796554752036425
                ],
                [
                    "20140804",
                    1.3866262222420827
                ],
                [
                    "20140805",
                    1.37716736173761
                ],
                [
                    "20140806",
                    1.377182471738416
                ],
                [
                    "20140807",
                    1.3718083481184626
                ],
                [
                    "20140808",
                    1.3828990887099688
                ],
                [
                    "20140811",
                    1.385583632186478
                ],
                [
                    "20140812",
                    1.383987008767991
                ],
                [
                    "20140813",
                    1.3905195657830607
                ],
                [
                    "20140814",
                    1.394780586010315
                ],
                [
                    "20140815",
                    1.3947201460070917
                ],
                [
                    "20140818",
                    1.4031213064551538
                ],
                [
                    "20140819",
                    1.4080874600533484
                ],
                [
                    "20140820",
                    1.4105604635185756
                ],
                [
                    "20140821",
                    1.4135119503426545
                ],
                [
                    "20140822",
                    1.4115123935693448
                ],
                [
                    "20140825",
                    1.41630730049174
                ],
                [
                    "20140826",
                    1.4173650005481504
                ],
                [
                    "20140827",
                    1.4174153672175032
                ],
                [
                    "20140828",
                    1.4157129737933756
                ],
                [
                    "20140829",
                    1.4190522839714723
                ],
                [
                    "20140902",
                    1.4185032872755257
                ],
                [
                    "20140903",
                    1.4177175672336209
                ],
                [
                    "20140904",
                    1.416171310484487
                ],
                [
                    "20140905",
                    1.4212381974213877
                ],
                [
                    "20140908",
                    1.4181305739223142
                ],
                [
                    "20140909",
                    1.4115325402370857
                ],
                [
                    "20140910",
                    1.4151841237651706
                ],
                [
                    "20140911",
                    1.4160705771457816
                ],
                [
                    "20140912",
                    1.4100719068258523
                ],
                [
                    "20140915",
                    1.4093617367879767
                ],
                [
                    "20140916",
                    1.416841187186881
                ],
                [
                    "20140917",
                    1.4181456839231208
                ],
                [
                    "20140918",
                    1.4230765808527686
                ],
                [
                    "20140919",
                    1.422593060826981
                ],
                [
                    "20140922",
                    1.4144789903942305
                ],
                [
                    "20140923",
                    1.4086767500847777
                ],
                [
                    "20140924",
                    1.4164986938352815
                ],
                [
                    "20140925",
                    1.400225222967363
                ],
                [
                    "20140926",
                    1.4087170434202598
                ],
                [
                    "20140929",
                    1.4061735266179387
                ],
                [
                    "20140930",
                    1.4033983231365947
                ],
                [
                    "20141001",
                    1.3902375124346849
                ],
                [
                    "20141002",
                    1.39024254910162
                ],
                [
                    "20141003",
                    1.4011872263520027
                ],
                [
                    "20141006",
                    1.3996359329359338
                ],
                [
                    "20141007",
                    1.3846669588042553
                ],
                [
                    "20141008",
                    1.4016858563785963
                ],
                [
                    "20141009",
                    1.3811966952858412
                ],
                [
                    "20141010",
                    1.370075734692723
                ],
                [
                    "20141013",
                    1.3542656371828512
                ],
                [
                    "20141014",
                    1.3557564905956967
                ],
                [
                    "20141015",
                    1.3480957201871224
                ],
                [
                    "20141016",
                    1.348231710194375
                ],
                [
                    "20141017",
                    1.3603197108390683
                ],
                [
                    "20141020",
                    1.3690079613024417
                ],
                [
                    "20141021",
                    1.3877796189702636
                ],
                [
                    "20141022",
                    1.3806426619229593
                ],
                [
                    "20141023",
                    1.392584599226529
                ],
                [
                    "20141024",
                    1.3995150529294866
                ],
                [
                    "20141027",
                    1.3980292361835764
                ],
                [
                    "20141028",
                    1.409825110146023
                ],
                [
                    "20141029",
                    1.4084400267388186
                ],
                [
                    "20141030",
                    1.4146603104039002
                ],
                [
                    "20141031",
                    1.4264461110324762
                ],
                [
                    "20141103",
                    1.4263252310260293
                ],
                [
                    "20141104",
                    1.4234492942059793
                ],
                [
                    "20141105",
                    1.4292263511807555
                ],
                [
                    "20141106",
                    1.4330743647193163
                ],
                [
                    "20141107",
                    1.4334319680717216
                ],
                [
                    "20141110",
                    1.4366252149086947
                ],
                [
                    "20141111",
                    1.437340421613506
                ],
                [
                    "20141112",
                    1.4366201782417594
                ],
                [
                    "20141113",
                    1.4371641382707707
                ],
                [
                    "20141114",
                    1.4374109349506
                ],
                [
                    "20141117",
                    1.4381664349908934
                ],
                [
                    "20141118",
                    1.4434448619390763
                ],
                [
                    "20141119",
                    1.4418935685230072
                ],
                [
                    "20141120",
                    1.4439233452979288
                ],
                [
                    "20141121",
                    1.449337762253364
                ],
                [
                    "20141124",
                    1.4523144324121198
                ],
                [
                    "20141125",
                    1.4511157056815214
                ],
                [
                    "20141126",
                    1.4540369725039888
                ],
                [
                    "20141128",
                    1.4513826490290915
                ],
                [
                    "20141201",
                    1.4442708753164635
                ],
                [
                    "20141202",
                    1.4508739456686275
                ],
                [
                    "20141203",
                    1.454792472544282
                ],
                [
                    "20141204",
                    1.4535786358128775
                ],
                [
                    "20141205",
                    1.4553162859055522
                ],
                [
                    "20141208",
                    1.4477310655010074
                ],
                [
                    "20141209",
                    1.4474842688211784
                ],
                [
                    "20141210",
                    1.4305207745831252
                ],
                [
                    "20141211",
                    1.4351494714966557
                ],
                [
                    "20141212",
                    1.4185284706102024
                ],
                [
                    "20141215",
                    1.4121319036023852
                ],
                [
                    "20141216",
                    1.4036249731486823
                ],
                [
                    "20141217",
                    1.423847190893867
                ],
                [
                    "20141218",
                    1.448194438859054
                ],
                [
                    "20141219",
                    1.452938979112096
                ],
                [
                    "20141222",
                    1.456912909324039
                ],
                [
                    "20141223",
                    1.4587412194215488
                ],
                [
                    "20141224",
                    1.4585951560804256
                ],
                [
                    "20141226",
                    1.4620654195988396
                ],
                [
                    "20141229",
                    1.4629720196471916
                ],
                [
                    "20141230",
                    1.4578245460393262
                ],
                [
                    "20141231",
                    1.4470208954631316
                ],
                [
                    "20150102",
                    1.4466683287776614
                ],
                [
                    "20150105",
                    1.4277203877671043
                ],
                [
                    "20150106",
                    1.41866949728439
                ],
                [
                    "20150107",
                    1.4303998945766785
                ],
                [
                    "20150108",
                    1.4486527755501653
                ],
                [
                    "20150109",
                    1.4399242317513097
                ],
                [
                    "20150112",
                    1.4315885479734067
                ],
                [
                    "20150113",
                    1.4289543711662507
                ],
                [
                    "20150114",
                    1.4230312508503509
                ],
                [
                    "20150115",
                    1.4136630503507135
                ],
                [
                    "20150116",
                    1.427136134402611
                ],
                [
                    "20150120",
                    1.4287126111533561
                ],
                [
                    "20150121",
                    1.4335327014104273
                ],
                [
                    "20150122",
                    1.4491614789106289
                ],
                [
                    "20150123",
                    1.4434549352729464
                ],
                [
                    "20150126",
                    1.4461092587478437
                ],
                [
                    "20150127",
                    1.4322382780080578
                ],
                [
                    "20150128",
                    1.4184428472723019
                ],
                [
                    "20150129",
                    1.428057844451768
                ],
                [
                    "20150130",
                    1.4148315570796994
                ],
                [
                    "20150202",
                    1.427856377774357
                ],
                [
                    "20150203",
                    1.4425533718915298
                ],
                [
                    "20150204",
                    1.4382621316626636
                ],
                [
                    "20150205",
                    1.4488441688937057
                ],
                [
                    "20150206",
                    1.4452933187043269
                ],
                [
                    "20150209",
                    1.4408963084698199
                ],
                [
                    "20150210",
                    1.4519014257234262
                ],
                [
                    "20150211",
                    1.4518712057218144
                ],
                [
                    "20150212",
                    1.4619193562577155
                ],
                [
                    "20150213",
                    1.4662055598196462
                ],
                [
                    "20150217",
                    1.467892843242968
                ],
                [
                    "20150218",
                    1.4675604232252388
                ],
                [
                    "20150219",
                    1.4664372464986692
                ],
                [
                    "20150220",
                    1.4729093635105162
                ],
                [
                    "20150223",
                    1.4725870168266573
                ],
                [
                    "20150224",
                    1.4755183569829957
                ],
                [
                    "20150225",
                    1.4747024169394787
                ],
                [
                    "20150226",
                    1.4731309768556686
                ],
                [
                    "20150227",
                    1.4699880966880483
                ],
                [
                    "20150302",
                    1.4764803603676355
                ],
                [
                    "20150303",
                    1.4716401234428231
                ],
                [
                    "20150304",
                    1.466981206527681
                ],
                [
                    "20150305",
                    1.4682454099284385
                ],
                [
                    "20150306",
                    1.4532462157951482
                ],
                [
                    "20150309",
                    1.457361172681279
                ],
                [
                    "20150310",
                    1.4395968484005153
                ],
                [
                    "20150311",
                    1.437622474961882
                ],
                [
                    "20150312",
                    1.4505717456525093
                ],
                [
                    "20150313",
                    1.4442507286487218
                ],
                [
                    "20150316",
                    1.4582476260618895
                ],
                [
                    "20150317",
                    1.4547672892096053
                ],
                [
                    "20150318",
                    1.467469763220404
                ],
                [
                    "20150319",
                    1.4623172529456034
                ],
                [
                    "20150320",
                    1.4718012967847522
                ],
                [
                    "20150323",
                    1.469947803352566
                ],
                [
                    "20150324",
                    1.4634404296721726
                ],
                [
                    "20150325",
                    1.4481037788542181
                ],
                [
                    "20150326",
                    1.4456358120559263
                ],
                [
                    "20150327",
                    1.448088668853412
                ],
                [
                    "20150330",
                    1.4607911428642109
                ],
                [
                    "20150331",
                    1.451548859037956
                ],
                [
                    "20150401",
                    1.4474187921510189
                ],
                [
                    "20150402",
                    1.451080449012974
                ],
                [
                    "20150406",
                    1.457960536046579
                ],
                [
                    "20150407",
                    1.45579980593134
                ],
                [
                    "20150408",
                    1.4586052294142957
                ],
                [
                    "20150409",
                    1.4632792563302437
                ],
                [
                    "20150410",
                    1.4687591499558383
                ],
                [
                    "20150413",
                    1.4639088396971554
                ],
                [
                    "20150414",
                    1.4656263431220888
                ],
                [
                    "20150415",
                    1.4710609067452654
                ],
                [
                    "20150416",
                    1.470234893367878
                ],
                [
                    "20150417",
                    1.4582425893949549
                ],
                [
                    "20150420",
                    1.4679230632445803
                ],
                [
                    "20150421",
                    1.4663566598277056
                ],
                [
                    "20150422",
                    1.4717307834476587
                ],
                [
                    "20150423",
                    1.4742340069144975
                ],
                [
                    "20150424",
                    1.4766314603756951
                ],
                [
                    "20150427",
                    1.4722143034734467
                ],
                [
                    "20150428",
                    1.4751557169636555
                ],
                [
                    "20150429",
                    1.471171713417842
                ],
                [
                    "20150430",
                    1.4604234661779356
                ],
                [
                    "20150501",
                    1.4718969934565238
                ],
                [
                    "20150504",
                    1.4750197269564032
                ],
                [
                    "20150505",
                    1.462412949617375
                ],
                [
                    "20150506",
                    1.457723812700621
                ],
                [
                    "20150507",
                    1.4616775962448227
                ],
                [
                    "20150508",
                    1.4758306303329844
                ],
                [
                    "20150511",
                    1.470406140043678
                ],
                [
                    "20150512",
                    1.4672783698768637
                ],
                [
                    "20150513",
                    1.4669560231930052
                ],
                [
                    "20150514",
                    1.4783489638006286
                ],
                [
                    "20150515",
                    1.4791699405110807
                ],
                [
                    "20150518",
                    1.4824286640182127
                ],
                [
                    "20150519",
                    1.4817386406480784
                ],
                [
                    "20150520",
                    1.4807413805948908
                ],
                [
                    "20150521",
                    1.4832446040617295
                ],
                [
                    "20150522",
                    1.480847150600532
                ],
                [
                    "20150526",
                    1.4698369966799905
                ],
                [
                    "20150527",
                    1.4795476905312277
                ],
                [
                    "20150528",
                    1.4781928271256348
                ],
                [
                    "20150529",
                    1.4714436934323474
                ],
                [
                    "20150601",
                    1.473629606882263
                ],
                [
                    "20150602",
                    1.4725567968250461
                ],
                [
                    "20150603",
                    1.4748081869451206
                ],
                [
                    "20150604",
                    1.4656263431220888
                ],
                [
                    "20150605",
                    1.4641103063745668
                ],
                [
                    "20150608",
                    1.4572856226772506
                ],
                [
                    "20150609",
                    1.4577238127006207
                ],
                [
                    "20150610",
                    1.4703406633735194
                ],
                [
                    "20150611",
                    1.4721840834718356
                ],
                [
                    "20150612",
                    1.4647549997422846
                ],
                [
                    "20150615",
                    1.4598795061489247
                ],
                [
                    "20150616",
                    1.4658529931341775
                ],
                [
                    "20150617",
                    1.4679432099123224
                ],
                [
                    "20150618",
                    1.4784194771377233
                ],
                [
                    "20150619",
                    1.4727532268355232
                ],
                [
                    "20150622",
                    1.4792303805143048
                ],
                [
                    "20150623",
                    1.4799103305505688
                ],
                [
                    "20150624",
                    1.4720430567976472
                ],
                [
                    "20150625",
                    1.4688850666292212
                ],
                [
                    "20150626",
                    1.4684720599405277
                ],
                [
                    "20150629",
                    1.4463862754292858
                ],
                [
                    "20150630",
                    1.449141332242889
                ],
                [
                    "20150701",
                    1.4563488026272875
                ],
                [
                    "20150702",
                    1.4560264559434293
                ],
                [
                    "20150706",
                    1.4519870490613274
                ],
                [
                    "20150707",
                    1.4583231760659208
                ],
                [
                    "20150708",
                    1.4408660884682094
                ],
                [
                    "20150709",
                    1.4431980652592482
                ],
                [
                    "20150710",
                    1.4559458692724643
                ],
                [
                    "20150713",
                    1.4675201298897584
                ],
                [
                    "20150714",
                    1.4722294134742535
                ],
                [
                    "20150715",
                    1.4714487300992838
                ],
                [
                    "20150716",
                    1.4799556605529867
                ],
                [
                    "20150717",
                    1.4811392772827794
                ],
                [
                    "20150720",
                    1.4819652906601672
                ],
                [
                    "20150721",
                    1.4773970337498603
                ],
                [
                    "20150722",
                    1.4748484802806041
                ],
                [
                    "20150723",
                    1.4688044799582574
                ],
                [
                    "20150724",
                    1.4574719793538573
                ],
                [
                    "20150727",
                    1.4514229423645755
                ],
                [
                    "20150728",
                    1.4643218463858505
                ],
                [
                    "20150729",
                    1.472038020130713
                ],
                [
                    "20150730",
                    1.4720682401323246
                ],
                [
                    "20150731",
                    1.469655676670321
                ],
                [
                    "20150803",
                    1.4667344098478536
                ],
                [
                    "20150804",
                    1.4643571030543974
                ],
                [
                    "20150805",
                    1.4676410098962056
                ],
                [
                    "20150806",
                    1.459441316125555
                ],
                [
                    "20150807",
                    1.4564243526313172
                ],
                [
                    "20150810",
                    1.4698269233461205
                ],
                [
                    "20150811",
                    1.4596981861392546
                ],
                [
                    "20150812",
                    1.460695446192442
                ],
                [
                    "20150813",
                    1.459355692787655
                ],
                [
                    "20150814",
                    1.4634605763399156
                ],
                [
                    "20150817",
                    1.4689505432993804
                ],
                [
                    "20150818",
                    1.4661703031511006
                ],
                [
                    "20150819",
                    1.4574518326861157
                ],
                [
                    "20150820",
                    1.4353509381740681
                ],
                [
                    "20150821",
                    1.402693189765655
                ],
                [
                    "20150824",
                    1.3635683610123306
                ],
                [
                    "20150825",
                    1.350674493657991
                ],
                [
                    "20150826",
                    1.3873917956162474
                ],
                [
                    "20150827",
                    1.4111396802161345
                ],
                [
                    "20150828",
                    1.4117491169153045
                ],
                [
                    "20150831",
                    1.4033429198003073
                ],
                [
                    "20150901",
                    1.373964041566767
                ],
                [
                    "20150902",
                    1.3915974125072135
                ],
                [
                    "20150903",
                    1.3927407359015245
                ],
                [
                    "20150904",
                    1.3776760650980753
                ],
                [
                    "20150908",
                    1.4019477630592325
                ],
                [
                    "20150909",
                    1.3881624056573467
                ],
                [
                    "20150910",
                    1.393324989266018
                ],
                [
                    "20150911",
                    1.3977371095013311
                ],
                [
                    "20150914",
                    1.3936977026192294
                ],
                [
                    "20150915",
                    1.4063195899590635
                ],
                [
                    "20150916",
                    1.4149927304216305
                ],
                [
                    "20150917",
                    1.412418993617698
                ],
                [
                    "20150918",
                    1.3962160360868734
                ],
                [
                    "20150921",
                    1.4007188163270219
                ],
                [
                    "20150922",
                    1.388514972342817
                ],
                [
                    "20150923",
                    1.386510378902572
                ],
                [
                    "20150924",
                    1.3832264720607637
                ],
                [
                    "20150925",
                    1.382773172036588
                ],
                [
                    "20150928",
                    1.357806414038361
                ],
                [
                    "20150929",
                    1.358974920767348
                ],
                [
                    "20150930",
                    1.3770767017327765
                ],
                [
                    "20151001",
                    1.3789855985012507
                ],
                [
                    "20151002",
                    1.3928565792410363
                ],
                [
                    "20151005",
                    1.4108324435330821
                ],
                [
                    "20151006",
                    1.4072413000082211
                ],
                [
                    "20151007",
                    1.4152546371022658
                ],
                [
                    "20151008",
                    1.4241191709083743
                ],
                [
                    "20151009",
                    1.4248545242809263
                ],
                [
                    "20151012",
                    1.4261489476832956
                ],
                [
                    "20151013",
                    1.4192134573134028
                ],
                [
                    "20151014",
                    1.4144538070595545
                ],
                [
                    "20151015",
                    1.42937241452188
                ],
                [
                    "20151016",
                    1.434031331437022
                ],
                [
                    "20151019",
                    1.434308348118463
                ],
                [
                    "20151020",
                    1.432852751374165
                ],
                [
                    "20151021",
                    1.4268943743897182
                ],
                [
                    "20151022",
                    1.4438024652914832
                ],
                [
                    "20151023",
                    1.455205479232977
                ],
                [
                    "20151026",
                    1.4532059224596674
                ],
                [
                    "20151027",
                    1.4505415256508996
                ],
                [
                    "20151028",
                    1.462861212974616
                ],
                [
                    "20151029",
                    1.462387766282699
                ],
                [
                    "20151030",
                    1.4573259160127336
                ],
                [
                    "20151102",
                    1.4697614466759619
                ],
                [
                    "20151103",
                    1.4726524934968175
                ],
                [
                    "20151104",
                    1.4688850666292212
                ],
                [
                    "20151105",
                    1.4676863398986226
                ],
                [
                    "20151106",
                    1.4673186632123465
                ],
                [
                    "20151109",
                    1.4569330559917808
                ],
                [
                    "20151110",
                    1.4585145694094617
                ],
                [
                    "20151111",
                    1.4551299292289475
                ],
                [
                    "20151112",
                    1.4405084851158039
                ],
                [
                    "20151113",
                    1.4289594078331864
                ],
                [
                    "20151116",
                    1.4441449586430821
                ],
                [
                    "20151117",
                    1.442759875235878
                ],
                [
                    "20151118",
                    1.4594513894594254
                ],
                [
                    "20151119",
                    1.458272809396568
                ],
                [
                    "20151120",
                    1.4622668862762522
                ],
                [
                    "20151123",
                    1.4609674262069479
                ],
                [
                    "20151124",
                    1.462251776275446
                ],
                [
                    "20151125",
                    1.4621157862681933
                ],
                [
                    "20151127",
                    1.4627403329681687
                ],
                [
                    "20151130",
                    1.4578547660409387
                ],
                [
                    "20151201",
                    1.4690462399711506
                ],
                [
                    "20151202",
                    1.4574014660167627
                ],
                [
                    "20151203",
                    1.4423468685471839
                ],
                [
                    "20151204",
                    1.4635361263439446
                ],
                [
                    "20151207",
                    1.4561725192845523
                ],
                [
                    "20151208",
                    1.4493830922557829
                ],
                [
                    "20151209",
                    1.4413395351601261
                ],
                [
                    "20151210",
                    1.4436614386172946
                ],
                [
                    "20151211",
                    1.4235852842132326
                ],
                [
                    "20151214",
                    1.4284053744703042
                ],
                [
                    "20151215",
                    1.4392190983803697
                ],
                [
                    "20151216",
                    1.4541578525104368
                ],
                [
                    "20151217",
                    1.4384535250062058
                ],
                [
                    "20151218",
                    1.4201502773633656
                ],
                [
                    "20151221",
                    1.4280074777824163
                ],
                [
                    "20151222",
                    1.4369828182611013
                ],
                [
                    "20151223",
                    1.4497356589412527
                ],
                [
                    "20151224",
                    1.4480735588526075
                ],
                [
                    "20151228",
                    1.4458120953986626
                ],
                [
                    "20151229",
                    1.456822249319204
                ],
                [
                    "20151230",
                    1.4492672489162708
                ],
                [
                    "20151231",
                    1.4394860417279396
                ],
                [
                    "20160104",
                    1.4237313475543563
                ],
                [
                    "20160105",
                    1.425771197663148
                ],
                [
                    "20160106",
                    1.412449213619309
                ],
                [
                    "20160107",
                    1.3886912556855513
                ],
                [
                    "20160108",
                    1.3780840351198327
                ],
                [
                    "20160111",
                    1.37891004849722
                ],
                [
                    "20160112",
                    1.386470085567089
                ],
                [
                    "20160113",
                    1.3620926176002908
                ],
                [
                    "20160114",
                    1.3779883384480625
                ],
                [
                    "20160115",
                    1.3570811339996784
                ],
                [
                    "20160119",
                    1.357584800693207
                ],
                [
                    "20160120",
                    1.3465041334355714
                ],
                [
                    "20160121",
                    1.3513695536950607
                ],
                [
                    "20160122",
                    1.3704635580467408
                ],
                [
                    "20160125",
                    1.3554442172457095
                ],
                [
                    "20160126",
                    1.3688165679589015
                ],
                [
                    "20160127",
                    1.3584007407367238
                ],
                [
                    "20160128",
                    1.3636439110163596
                ],
                [
                    "20160129",
                    1.3872558056089943
                ],
                [
                    "20160201",
                    1.3868226522525595
                ],
                [
                    "20160202",
                    1.3685143679427842
                ],
                [
                    "20160203",
                    1.3732992015313086
                ],
                [
                    "20160204",
                    1.3747699082764129
                ],
                [
                    "20160205",
                    1.3569401073254899
                ],
                [
                    "20160208",
                    1.3435375366106863
                ],
                [
                    "20160209",
                    1.3429180265776457
                ],
                [
                    "20160210",
                    1.3427417432349107
                ],
                [
                    "20160211",
                    1.3312682159563225
                ],
                [
                    "20160212",
                    1.349249116915304
                ],
                [
                    "20160216",
                    1.3647620510759935
                ],
                [
                    "20160217",
                    1.380496598581836
                ],
                [
                    "20160218",
                    1.3759686350070115
                ],
                [
                    "20160219",
                    1.375943451672335
                ],
                [
                    "20160222",
                    1.3899050924169558
                ],
                [
                    "20160223",
                    1.3777012484327509
                ],
                [
                    "20160224",
                    1.3819975253285524
                ],
                [
                    "20160225",
                    1.3930278259168352
                ],
                [
                    "20160226",
                    1.3911894424854547
                ],
                [
                    "20160229",
                    1.3832214353938277
                ],
                [
                    "20160301",
                    1.40645054329938
                ],
                [
                    "20160302",
                    1.4105302435169642
                ],
                [
                    "20160303",
                    1.4140307270369898
                ],
                [
                    "20160304",
                    1.417349890547345
                ],
                [
                    "20160307",
                    1.418241380594891
                ],
                [
                    "20160308",
                    1.4069088799904907
                ],
                [
                    "20160309",
                    1.4119455469257793
                ],
                [
                    "20160310",
                    1.4121016836007731
                ],
                [
                    "20160311",
                    1.4285312911436856
                ],
                [
                    "20160314",
                    1.4272469410751867
                ],
                [
                    "20160315",
                    1.4253783376421945
                ],
                [
                    "20160316",
                    1.4310647346121357
                ],
                [
                    "20160317",
                    1.4377987583046168
                ],
                [
                    "20160318",
                    1.4423267218794413
                ],
                [
                    "20160321",
                    1.4433441286003694
                ],
                [
                    "20160322",
                    1.4424375285520175
                ],
                [
                    "20160323",
                    1.4358445315337243
                ],
                [
                    "20160324",
                    1.4354567081797072
                ],
                [
                    "20160328",
                    1.4360157782095244
                ],
                [
                    "20160329",
                    1.4450616320253031
                ],
                [
                    "20160330",
                    1.449564412265451
                ],
                [
                    "20160331",
                    1.4474439754856945
                ],
                [
                    "20160401",
                    1.4540117891693114
                ],
                [
                    "20160404",
                    1.450662405657344
                ],
                [
                    "20160405",
                    1.4401055517609787
                ],
                [
                    "20160406",
                    1.4509293490049144
                ],
                [
                    "20160407",
                    1.4384635983400744
                ],
                [
                    "20160408",
                    1.4413294618262538
                ],
                [
                    "20160411",
                    1.4385038916755568
                ],
                [
                    "20160412",
                    1.4484412355388818
                ],
                [
                    "20160413",
                    1.45886713609493
                ],
                [
                    "20160414",
                    1.4590484561046004
                ],
                [
                    "20160415",
                    1.458015939382866
                ],
                [
                    "20160418",
                    1.4648708430817945
                ],
                [
                    "20160419",
                    1.468124529921991
                ],
                [
                    "20160420",
                    1.468930396631637
                ],
                [
                    "20160421",
                    1.4634303563383018
                ],
                [
                    "20160422",
                    1.463480723007654
                ],
                [
                    "20160425",
                    1.4615718262391797
                ],
                [
                    "20160426",
                    1.4635411630108774
                ],
                [
                    "20160427",
                    1.4652788131035523
                ],
                [
                    "20160428",
                    1.4555378992507035
                ],
                [
                    "20160429",
                    1.450244362301715
                ],
                [
                    "20160502",
                    1.4583685060683358
                ],
                [
                    "20160503",
                    1.449272285583204
                ],
                [
                    "20160504",
                    1.4431023685874753
                ],
                [
                    "20160505",
                    1.4428555719076461
                ],
                [
                    "20160506",
                    1.4461344420825193
                ],
                [
                    "20160509",
                    1.4469151254574892
                ],
                [
                    "20160510",
                    1.4598593594811813
                ],
                [
                    "20160511",
                    1.4498212822791505
                ],
                [
                    "20160512",
                    1.4496449989364153
                ],
                [
                    "20160513",
                    1.4408308317996599
                ],
                [
                    "20160516",
                    1.450929349004914
                ],
                [
                    "20160517",
                    1.4411330318157771
                ],
                [
                    "20160518",
                    1.4413445718270594
                ],
                [
                    "20160519",
                    1.437521741623175
                ],
                [
                    "20160520",
                    1.4437067686197098
                ],
                [
                    "20160523",
                    1.4415510751714062
                ],
                [
                    "20160524",
                    1.4556638159240856
                ],
                [
                    "20160525",
                    1.4629569096463841
                ],
                [
                    "20160526",
                    1.4627352963012312
                ],
                [
                    "20160527",
                    1.4672481498752503
                ],
                [
                    "20160531",
                    1.4661904498188394
                ],
                [
                    "20160601",
                    1.467384139882503
                ],
                [
                    "20160602",
                    1.4703708833751297
                ],
                [
                    "20160603",
                    1.4672834065437974
                ],
                [
                    "20160606",
                    1.4724611001532746
                ],
                [
                    "20160607",
                    1.4738310735596736
                ],
                [
                    "20160608",
                    1.4773517037474402
                ],
                [
                    "20160609",
                    1.475518356982995
                ],
                [
                    "20160610",
                    1.4657421864615994
                ],
                [
                    "20160613",
                    1.4571748160046727
                ],
                [
                    "20160614",
                    1.4552911025708748
                ],
                [
                    "20160615",
                    1.4533670958015943
                ],
                [
                    "20160616",
                    1.4566358926425966
                ],
                [
                    "20160617",
                    1.4532260691274062
                ],
                [
                    "20160620",
                    1.4592851794505588
                ],
                [
                    "20160621",
                    1.462130896268997
                ],
                [
                    "20160622",
                    1.4603932461763223
                ],
                [
                    "20160623",
                    1.4744304369249726
                ],
                [
                    "20160624",
                    1.4361970982191943
                ],
                [
                    "20160627",
                    1.4176269072287844
                ],
                [
                    "20160628",
                    1.4355322581837364
                ],
                [
                    "20160629",
                    1.4529994191153186
                ],
                [
                    "20160630",
                    1.4671474165365452
                ],
                [
                    "20160701",
                    1.4692074133130784
                ],
                [
                    "20160705",
                    1.4619546129262626
                ],
                [
                    "20160706",
                    1.4675856065599155
                ],
                [
                    "20160707",
                    1.4666638965107577
                ],
                [
                    "20160708",
                    1.4827812307036823
                ],
                [
                    "20160711",
                    1.486437850898702
                ],
                [
                    "20160712",
                    1.4939827779677648
                ],
                [
                    "20160713",
                    1.4941288413088876
                ],
                [
                    "20160714",
                    1.4998303482796347
                ],
                [
                    "20160715",
                    1.4988179782256417
                ],
                [
                    "20160718",
                    1.5014118616973153
                ],
                [
                    "20160719",
                    1.4998454582804408
                ],
                [
                    "20160720",
                    1.5044993385286474
                ],
                [
                    "20160721",
                    1.5005455549844455
                ],
                [
                    "20160722",
                    1.5055117085826404
                ],
                [
                    "20160725",
                    1.5022126917400265
                ],
                [
                    "20160726",
                    1.5025652584254965
                ],
                [
                    "20160727",
                    1.5012557250223215
                ],
                [
                    "20160728",
                    1.5030084851158023
                ],
                [
                    "20160729",
                    1.5047914652108945
                ],
                [
                    "20160801",
                    1.5034013451367545
                ],
                [
                    "20160802",
                    1.4964457080991205
                ],
                [
                    "20160803",
                    1.4998504949473754
                ],
                [
                    "20160804",
                    1.5000821816263987
                ],
                [
                    "20160805",
                    1.5094604554599065
                ],
                [
                    "20160808",
                    1.5084631954067194
                ],
                [
                    "20160809",
                    1.508891312096219
                ],
                [
                    "20160810",
                    1.5057433952616637
                ],
                [
                    "20160811",
                    1.5109311622050114
                ],
                [
                    "20160812",
                    1.5101351113492567
                ],
                [
                    "20160815",
                    1.5129258643493162
                ],
                [
                    "20160816",
                    1.5074358584475598
                ],
                [
                    "20160817",
                    1.5092978854492385
                ],
                [
                    "20160818",
                    1.5114938878099413
                ],
                [
                    "20160819",
                    1.51005276126073
                ],
                [
                    "20160822",
                    1.5094900356558003
                ],
                [
                    "20160823",
                    1.5114389877509236
                ],
                [
                    "20160824",
                    1.5061960321147463
                ],
                [
                    "20160825",
                    1.5048372556540617
                ],
                [
                    "20160826",
                    1.503268028967143
                ],
                [
                    "20160829",
                    1.5084560845443025
                ],
                [
                    "20160830",
                    1.506507132449179
                ],
                [
                    "20160831",
                    1.5041418549065053
                ],
                [
                    "20160901",
                    1.5041006798622425
                ],
                [
                    "20160902",
                    1.5082730843475773
                ],
                [
                    "20160906",
                    1.5112468375443622
                ],
                [
                    "20160907",
                    1.5111004373869819
                ],
                [
                    "20160908",
                    1.5088769849967707
                ],
                [
                    "20160909",
                    1.4844052836896917
                ],
                [
                    "20160912",
                    1.4986930240490126
                ],
                [
                    "20160913",
                    1.4840438583011595
                ],
                [
                    "20160914",
                    1.483471982686393
                ],
                [
                    "20160915",
                    1.4933036682554552
                ],
                [
                    "20160916",
                    1.4895979142717692
                ],
                [
                    "20160919",
                    1.489579614252097
                ],
                [
                    "20160920",
                    1.4898724145668574
                ],
                [
                    "20160921",
                    1.5005596260556096
                ],
                [
                    "20160922",
                    1.506992082970501
                ],
                [
                    "20160923",
                    1.5012779018277562
                ],
                [
                    "20160926",
                    1.4927729676849517
                ],
                [
                    "20160927",
                    1.4991001994867261
                ],
                [
                    "20160928",
                    1.504334005113067
                ],
                [
                    "20160929",
                    1.4950741951587714
                ],
                [
                    "20160930",
                    1.502915753588447
                ],
                [
                    "20161003",
                    1.4996812251113287
                ],
                [
                    "20161004",
                    1.4947813948440114
                ],
                [
                    "20161005",
                    1.4990086993883638
                ],
                [
                    "20161006",
                    1.4994844998998496
                ],
                [
                    "20161007",
                    1.496268271442404
                ],
                [
                    "20161010",
                    1.5008066763211896
                ],
                [
                    "20161011",
                    1.4884861880766649
                ],
                [
                    "20161012",
                    1.4896070642816068
                ],
                [
                    "20161013",
                    1.4865738360208867
                ],
                [
                    "20161014",
                    1.486770561232366
                ],
                [
                    "20161017",
                    1.483805958045418
                ],
                [
                    "20161018",
                    1.4897992144881687
                ],
                [
                    "20161019",
                    1.491944891794772
                ],
                [
                    "20161020",
                    1.4905952653439236
                ],
                [
                    "20161021",
                    1.4905129152553973
                ],
                [
                    "20161024",
                    1.4951656952571357
                ],
                [
                    "20161025",
                    1.4914279162390234
                ],
                [
                    "20161026",
                    1.4897214394045608
                ],
                [
                    "20161027",
                    1.4867980112618755
                ],
                [
                    "20161028",
                    1.483764783001155
                ],
                [
                    "20161031",
                    1.4836458328732838
                ],
                [
                    "20161101",
                    1.4770441007764217
                ],
                [
                    "20161102",
                    1.4707397439992382
                ],
                [
                    "20161103",
                    1.4664941394352133
                ],
                [
                    "20161104",
                    1.4649020377237039
                ],
                [
                    "20161107",
                    1.4861026105143196
                ],
                [
                    "20161108",
                    1.4897809144684964
                ],
                [
                    "20161109",
                    1.5006236761244653
                ],
                [
                    "20161110",
                    1.502554328199916
                ],
                [
                    "20161111",
                    1.5011681017097225
                ],
                [
                    "20161114",
                    1.5010537265867694
                ],
                [
                    "20161115",
                    1.5084606595492225
                ],
                [
                    "20161116",
                    1.5068822828524677
                ],
                [
                    "20161117",
                    1.5115396378591242
                ],
                [
                    "20161118",
                    1.5091514852918604
                ],
                [
                    "20161121",
                    1.516599593298576
                ],
                [
                    "20161122",
                    1.5187772956396064
                ],
                [
                    "20161123",
                    1.5195916465150336
                ],
                [
                    "20161125",
                    1.5235398757593799
                ],
                [
                    "20161128",
                    1.518219145039594
                ],
                [
                    "20161129",
                    1.5195641964855247
                ],
                [
                    "20161130",
                    1.5168878186084183
                ],
                [
                    "20161201",
                    1.5133513398067038
                ],
                [
                    "20161202",
                    1.5137493652345813
                ],
                [
                    "20161205",
                    1.5195870715101156
                ],
                [
                    "20161206",
                    1.52302747520855
                ],
                [
                    "20161207",
                    1.5363498895301453
                ],
                [
                    "20161208",
                    1.5385641919105204
                ],
                [
                    "20161209",
                    1.5446672484713064
                ],
                [
                    "20161212",
                    1.543491472207347
                ],
                [
                    "20161213",
                    1.5502441794665074
                ],
                [
                    "20161214",
                    1.5418078703974751
                ],
                [
                    "20161215",
                    1.5458109997008391
                ],
                [
                    "20161216",
                    1.5439992977532593
                ],
                [
                    "20161219",
                    1.5460397499467455
                ],
                [
                    "20161220",
                    1.5498049789943666
                ],
                [
                    "20161221",
                    1.5472521262500496
                ],
                [
                    "20161222",
                    1.5453214741745986
                ],
                [
                    "20161223",
                    1.5466162005664297
                ],
                [
                    "20161227",
                    1.5489448780697581
                ],
                [
                    "20161228",
                    1.540270668744983
                ],
                [
                    "20161229",
                    1.5399687184203865
                ],
                [
                    "20161230",
                    1.5351969882907763
                ],
                [
                    "20170103",
                    1.543889497635224
                ],
                [
                    "20170104",
                    1.5498004039894484
                ],
                [
                    "20170105",
                    1.5489997781287757
                ],
                [
                    "20170106",
                    1.5526506320534434
                ],
                [
                    "20170109",
                    1.5489540280795946
                ],
                [
                    "20170110",
                    1.5489540280795946
                ],
                [
                    "20170111",
                    1.5518911812370344
                ],
                [
                    "20170112",
                    1.5496585788369865
                ],
                [
                    "20170113",
                    1.5515800809026015
                ],
                [
                    "20170117",
                    1.5484919525828635
                ],
                [
                    "20170118",
                    1.550321954550116
                ],
                [
                    "20170119",
                    1.546570450517249
                ],
                [
                    "20170120",
                    1.5500566042648642
                ],
                [
                    "20170123",
                    1.5472612762598865
                ],
                [
                    "20170124",
                    1.5540643085731465
                ],
                [
                    "20170125",
                    1.5624365675733247
                ],
                [
                    "20170126",
                    1.561663391742161
                ],
                [
                    "20170127",
                    1.5607529657634531
                ],
                [
                    "20170130",
                    1.5544440339813512
                ],
                [
                    "20170131",
                    1.5535153079829704
                ],
                [
                    "20170201",
                    1.5538264083174034
                ],
                [
                    "20170202",
                    1.5544211589567603
                ],
                [
                    "20170203",
                    1.5620019421061024
                ],
                [
                    "20170206",
                    1.559778489715891
                ],
                [
                    "20170207",
                    1.5600163899716337
                ],
                [
                    "20170208",
                    1.5607438157536166
                ],
                [
                    "20170209",
                    1.5667828222455484
                ],
                [
                    "20170210",
                    1.5705480512931695
                ],
                [
                    "20170213",
                    1.5761066822686978
                ],
                [
                    "20170214",
                    1.5803751618573132
                ],
                [
                    "20170215",
                    1.5857141925967715
                ],
                [
                    "20170216",
                    1.5847854665983907
                ],
                [
                    "20170217",
                    1.586588018536134
                ],
                [
                    "20170221",
                    1.5930936755297151
                ],
                [
                    "20170222",
                    1.5919224742706737
                ],
                [
                    "20170223",
                    1.5923753997575685
                ],
                [
                    "20170224",
                    1.5939903764936687
                ],
                [
                    "20170227",
                    1.595092952678938
                ],
                [
                    "20170228",
                    1.59229762467396
                ],
                [
                    "20170301",
                    1.6070840405693572
                ],
                [
                    "20170302",
                    1.6006607336643024
                ],
                [
                    "20170303",
                    1.6012097342544775
                ],
                [
                    "20170306",
                    1.597636655413418
                ],
                [
                    "20170307",
                    1.5944707520100716
                ],
                [
                    "20170308",
                    1.5919956743493633
                ],
                [
                    "20170309",
                    1.5928603502788898
                ],
                [
                    "20170310",
                    1.5963968290806045
                ],
                [
                    "20170313",
                    1.5967948545084816
                ],
                [
                    "20170314",
                    1.5931257005641413
                ],
                [
                    "20170315",
                    1.6021887853069574
                ],
                [
                    "20170316",
                    1.6004136833987228
                ],
                [
                    "20170317",
                    1.598981706859348
                ],
                [
                    "20170320",
                    1.5967948545084818
                ],
                [
                    "20170321",
                    1.5833214650245881
                ],
                [
                    "20170322",
                    1.58534819220332
                ],
                [
                    "20170323",
                    1.5842090159787054
                ],
                [
                    "20170324",
                    1.5833031650049156
                ],
                [
                    "20170327",
                    1.5822097388294827
                ],
                [
                    "20170328",
                    1.589978097180468
                ],
                [
                    "20170329",
                    1.5911492984395097
                ],
                [
                    "20170330",
                    1.594319776847774
                ],
                [
                    "20170331",
                    1.5918767242214924
                ],
                [
                    "20170403",
                    1.5901016223132576
                ],
                [
                    "20170404",
                    1.5907055229624505
                ],
                [
                    "20170405",
                    1.5874069444164782
                ],
                [
                    "20170406",
                    1.5894839966493095
                ],
                [
                    "20170407",
                    1.5885918706902744
                ],
                [
                    "20170410",
                    1.5893330214870116
                ],
                [
                    "20170411",
                    1.5877866698246834
                ],
                [
                    "20170412",
                    1.583737790472138
                ],
                [
                    "20170413",
                    1.5764269326129663
                ],
                [
                    "20170417",
                    1.5856043924787357
                ],
                [
                    "20170418",
                    1.5824842391245708
                ],
                [
                    "20170419",
                    1.5806450871474822
                ],
                [
                    "20170420",
                    1.588729120837819
                ],
                [
                    "20170421",
                    1.5854579923213559
                ],
                [
                    "20170424",
                    1.5971059548429154
                ],
                [
                    "20170425",
                    1.6037214119545316
                ],
                [
                    "20170426",
                    1.6031907113840282
                ],
                [
                    "20170427",
                    1.6037946120332216
                ],
                [
                    "20170428",
                    1.6017038347856358
                ],
                [
                    "20170501",
                    1.6035933118168235
                ],
                [
                    "20170502",
                    1.6048926132135726
                ],
                [
                    "20170503",
                    1.6035018117184612
                ],
                [
                    "20170504",
                    1.6041377374020809
                ],
                [
                    "20170505",
                    1.6086075172070942
                ],
                [
                    "20170508",
                    1.6086486922513574
                ],
                [
                    "20170509",
                    1.607523241041497
                ],
                [
                    "20170510",
                    1.6087630673743105
                ],
                [
                    "20170511",
                    1.6063886398218006
                ],
                [
                    "20170512",
                    1.6047690880807826
                ],
                [
                    "20170515",
                    1.6099937436972873
                ],
                [
                    "20170516",
                    1.6092388678857958
                ],
                [
                    "20170517",
                    1.5892735464230752
                ],
                [
                    "20170518",
                    1.5932492256969302
                ],
                [
                    "20170519",
                    1.600573808570857
                ],
                [
                    "20170522",
                    1.606196489615239
                ],
                [
                    "20170523",
                    1.6082094917792162
                ],
                [
                    "20170524",
                    1.61094076971534
                ],
                [
                    "20170525",
                    1.615382644785524
                ],
                [
                    "20170526",
                    1.6156945742146098
                ],
                [
                    "20170530",
                    1.6144842880297565
                ],
                [
                    "20170531",
                    1.6140226324747096
                ],
                [
                    "20170601",
                    1.6216170743081888
                ],
                [
                    "20170602",
                    1.6253643865162752
                ],
                [
                    "20170605",
                    1.6241291459770943
                ],
                [
                    "20170606",
                    1.6213134629972117
                ],
                [
                    "20170607",
                    1.6228980644969684
                ],
                [
                    "20170608",
                    1.6231684033355098
                ],
                [
                    "20170609",
                    1.622328273406505
                ],
                [
                    "20170612",
                    1.6213384173515388
                ],
                [
                    "20170613",
                    1.625896746075248
                ],
                [
                    "20170614",
                    1.6248860947250097
                ],
                [
                    "20170615",
                    1.622615248481264
                ],
                [
                    "20170616",
                    1.622902223556023
                ],
                [
                    "20170619",
                    1.6313492724956709
                ],
                [
                    "20170620",
                    1.6245159384691612
                ],
                [
                    "20170621",
                    1.623925352083425
                ],
                [
                    "20170622",
                    1.6234636965283777
                ],
                [
                    "20170623",
                    1.6250441389690802
                ],
                [
                    "20170626",
                    1.6253643865162748
                ],
                [
                    "20170627",
                    1.6171751992380046
                ],
                [
                    "20170628",
                    1.6260381540831002
                ],
                [
                    "20170629",
                    1.6173082891277477
                ],
                [
                    "20170630",
                    1.61885130003696
                ],
                [
                    "20170703",
                    1.621180373107468
                ],
                [
                    "20170705",
                    1.6226485209536992
                ],
                [
                    "20170706",
                    1.6131700253685404
                ],
                [
                    "20170707",
                    1.6195874534896026
                ],
                [
                    "20170710",
                    1.6205232417768605
                ],
                [
                    "20170711",
                    1.6197330205565095
                ],
                [
                    "20170712",
                    1.6271028732010469
                ],
                [
                    "20170713",
                    1.6290077222479986
                ],
                [
                    "20170714",
                    1.6337656858063228
                ],
                [
                    "20170717",
                    1.6337116180386144
                ],
                [
                    "20170718",
                    1.634322999719623
                ],
                [
                    "20170719",
                    1.639821275789645
                ],
                [
                    "20170720",
                    1.6396632315455746
                ],
                [
                    "20170721",
                    1.6392847571716171
                ],
                [
                    "20170724",
                    1.6381909246402888
                ],
                [
                    "20170725",
                    1.6411937652776232
                ],
                [
                    "20170726",
                    1.6414848994114366
                ],
                [
                    "20170727",
                    1.640482566179307
                ],
                [
                    "20170728",
                    1.6391017585732197
                ],
                [
                    "20170731",
                    1.6383531279434134
                ],
                [
                    "20170801",
                    1.6408693586713734
                ],
                [
                    "20170802",
                    1.6413767638760204
                ],
                [
                    "20170803",
                    1.6391267129275469
                ],
                [
                    "20170804",
                    1.6410689935059883
                ],
                [
                    "20170807",
                    1.642765889600216
                ],
                [
                    "20170808",
                    1.640274613226583
                ],
                [
                    "20170809",
                    1.63990029791168
                ],
                [
                    "20170810",
                    1.6250067074375887
                ],
                [
                    "20170811",
                    1.6263001748035317
                ],
                [
                    "20170814",
                    1.6364981876051157
                ],
                [
                    "20170815",
                    1.6359866233414149
                ],
                [
                    "20170816",
                    1.6374422940104827
                ],
                [
                    "20170817",
                    1.621596279012916
                ],
                [
                    "20170818",
                    1.6197413386746178
                ],
                [
                    "20170821",
                    1.620914193327981
                ],
                [
                    "20170822",
                    1.6309541618854948
                ],
                [
                    "20170823",
                    1.6274314388663504
                ],
                [
                    "20170824",
                    1.6253227959257295
                ],
                [
                    "20170825",
                    1.6270196920199569
                ],
                [
                    "20170828",
                    1.6275146200474397
                ],
                [
                    "20170829",
                    1.6283713862126628
                ],
                [
                    "20170830",
                    1.6330669638851703
                ],
                [
                    "20170831",
                    1.6389146009157685
                ],
                [
                    "20170901",
                    1.6409525398524636
                ],
                [
                    "20170905",
                    1.633175099420587
                ],
                [
                    "20170906",
                    1.6363734158334817
                ],
                [
                    "20170907",
                    1.6361904172350845
                ],
                [
                    "20170908",
                    1.6346640425620904
                ],
                [
                    "20170911",
                    1.645760412119442
                ],
                [
                    "20170912",
                    1.6492415445480413
                ],
                [
                    "20170913",
                    1.6500276067093378
                ],
                [
                    "20170914",
                    1.6488838654693558
                ],
                [
                    "20170915",
                    1.6508011916934708
                ],
                [
                    "20170918",
                    1.6523150891893013
                ],
                [
                    "20170919",
                    1.6534713076064467
                ],
                [
                    "20170920",
                    1.6541325979961088
                ],
                [
                    "20170921",
                    1.6509550768784864
                ],
                [
                    "20170922",
                    1.651628844445312
                ],
                [
                    "20170925",
                    1.6493164076110214
                ],
                [
                    "20170926",
                    1.6493912706740022
                ],
                [
                    "20170927",
                    1.653633510909571
                ],
                [
                    "20170928",
                    1.654889546744024
                ],
                [
                    "20170929",
                    1.6587574716646902
                ],
                [
                    "20171002",
                    1.662816713301862
                ],
                [
                    "20171003",
                    1.6650875595456078
                ],
                [
                    "20171004",
                    1.6664018222068233
                ],
                [
                    "20171005",
                    1.6723617538318922
                ],
                [
                    "20171006",
                    1.671222171650965
                ],
                [
                    "20171009",
                    1.6693090044859047
                ],
                [
                    "20171010",
                    1.671767008387102
                ],
                [
                    "20171011",
                    1.6736801755521622
                ],
                [
                    "20171012",
                    1.6718876210996818
                ],
                [
                    "20171013",
                    1.6728192503278854
                ],
                [
                    "20171016",
                    1.6746783497252378
                ],
                [
                    "20171017",
                    1.6753937078826087
                ],
                [
                    "20171018",
                    1.6761839291029597
                ],
                [
                    "20171019",
                    1.6765332900635361
                ],
                [
                    "20171020",
                    1.6819858164839587
                ],
                [
                    "20171023",
                    1.677731099071226
                ],
                [
                    "20171024",
                    1.6794571085788352
                ],
                [
                    "20171025",
                    1.6744745558315688
                ],
                [
                    "20171026",
                    1.6758262500242742
                ],
                [
                    "20171027",
                    1.6844230250898833
                ],
                [
                    "20171030",
                    1.6809959604289921
                ],
                [
                    "20171031",
                    1.682006611779231
                ],
                [
                    "20171101",
                    1.683711825991567
                ],
                [
                    "20171102",
                    1.6839156198852363
                ],
                [
                    "20171103",
                    1.6872387080697655
                ],
                [
                    "20171106",
                    1.6886070384986893
                ],
                [
                    "20171107",
                    1.6884032446050197
                ],
                [
                    "20171108",
                    1.6899587326913952
                ],
                [
                    "20171109",
                    1.6858994910542229
                ],
                [
                    "20171110",
                    1.684934589353584
                ],
                [
                    "20171113",
                    1.6859909903534218
                ],
                [
                    "20171114",
                    1.6835080320978972
                ],
                [
                    "20171115",
                    1.677581372945264
                ],
                [
                    "20171116",
                    1.6863237150777797
                ],
                [
                    "20171117",
                    1.6834997139797883
                ],
                [
                    "20171120",
                    1.6848680444087119
                ],
                [
                    "20171121",
                    1.691892695151728
                ],
                [
                    "20171122",
                    1.6910816786361043
                ],
                [
                    "20171124",
                    1.6933026161711966
                ],
                [
                    "20171127",
                    1.6928867102657486
                ],
                [
                    "20171128",
                    1.703542219563325
                ],
                [
                    "20171129",
                    1.7031387908350406
                ],
                [
                    "20171130",
                    1.712084926861226
                ],
                [
                    "20171201",
                    1.7100604365719807
                ],
                [
                    "20171204",
                    1.709010421086141
                ],
                [
                    "20171205",
                    1.7052824884079971
                ],
                [
                    "20171206",
                    1.7051691773843451
                ],
                [
                    "20171207",
                    1.7080812706921962
                ],
                [
                    "20171208",
                    1.713565524236943
                ],
                [
                    "20171211",
                    1.7167722262062886
                ],
                [
                    "20171212",
                    1.71832836426444
                ],
                [
                    "20171213",
                    1.7178524579651024
                ],
                [
                    "20171214",
                    1.7137581529771515
                ],
                [
                    "20171215",
                    1.72274749418686
                ],
                [
                    "20171218",
                    1.728167538151537
                ],
                [
                    "20171219",
                    1.7248852954997567
                ],
                [
                    "20171220",
                    1.7240467939247335
                ],
                [
                    "20171221",
                    1.7260561760774922
                ],
                [
                    "20171222",
                    1.7255916008805199
                ],
                [
                    "20171226",
                    1.7245189231899494
                ],
                [
                    "20171227",
                    1.7253196544237555
                ],
                [
                    "20171228",
                    1.7271779552116449
                ],
                [
                    "20171229",
                    1.7219165466800803
                ],
                [
                    "20180102",
                    1.7303015624303126
                ],
                [
                    "20180103",
                    1.7368169462902903
                ],
                [
                    "20180104",
                    1.7409452445853366
                ],
                [
                    "20180105",
                    1.7481820419625647
                ],
                [
                    "20180108",
                    1.7499043695220717
                ],
                [
                    "20180109",
                    1.7512565477376496
                ],
                [
                    "20180110",
                    1.7501007752964015
                ],
                [
                    "20180111",
                    1.7574017822536983
                ],
                [
                    "20180112",
                    1.7644572819930828
                ],
                [
                    "20180116",
                    1.7607482344855476
                ],
                [
                    "20180117",
                    1.7706214016797404
                ],
                [
                    "20180118",
                    1.7689104052225986
                ],
                [
                    "20180119",
                    1.773544826089957
                ],
                [
                    "20180122",
                    1.78210736244391
                ],
                [
                    "20180123",
                    1.784434015462894
                ],
                [
                    "20180124",
                    1.7838334670375393
                ],
                [
                    "20180125",
                    1.7844793398723546
                ],
                [
                    "20180126",
                    1.797177728589598
                ],
                [
                    "20180129",
                    1.7898729445981794
                ],
                [
                    "20180130",
                    1.7781263684796107
                ],
                [
                    "20180131",
                    1.7786475991884092
                ],
                [
                    "20180201",
                    1.7779564019441334
                ],
                [
                    "20180202",
                    1.7553508527256017
                ],
                [
                    "20180205",
                    1.7125986035017826
                ],
                [
                    "20180206",
                    1.7300485011441575
                ],
                [
                    "20180207",
                    1.7249570591480707
                ],
                [
                    "20180208",
                    1.6869374336787746
                ],
                [
                    "20180209",
                    1.7014979002180288
                ],
                [
                    "20180212",
                    1.7152651895917208
                ],
                [
                    "20180213",
                    1.717886451272199
                ],
                [
                    "20180214",
                    1.7313666860526398
                ],
                [
                    "20180215",
                    1.7436684861871024
                ],
                [
                    "20180216",
                    1.744053743667518
                ],
                [
                    "20180220",
                    1.7380255972092435
                ],
                [
                    "20180221",
                    1.7323864852655062
                ],
                [
                    "20180222",
                    1.7333798452395202
                ],
                [
                    "20180223",
                    1.7497495111230819
                ],
                [
                    "20180226",
                    1.7619493313362578
                ],
                [
                    "20180227",
                    1.7486088468183205
                ],
                [
                    "20180228",
                    1.737107777917664
                ],
                [
                    "20180301",
                    1.7234500225335023
                ],
                [
                    "20180302",
                    1.728579234870806
                ],
                [
                    "20180305",
                    1.7397932491782113
                ],
                [
                    "20180306",
                    1.742505159677611
                ],
                [
                    "20180307",
                    1.7420065911735432
                ],
                [
                    "20180308",
                    1.7466032416996837
                ],
                [
                    "20180309",
                    1.7645819241191012
                ],
                [
                    "20180312",
                    1.7632410770058884
                ],
                [
                    "20180313",
                    1.756551949576311
                ],
                [
                    "20180314",
                    1.7505729045616183
                ],
                [
                    "20180315",
                    1.7497608422254467
                ],
                [
                    "20180316",
                    1.7515284941944147
                ],
                [
                    "20180319",
                    1.7367640678125869
                ],
                [
                    "20180320",
                    1.738282435529521
                ],
                [
                    "20180321",
                    1.7363901414345362
                ],
                [
                    "20180322",
                    1.7106156605878762
                ],
                [
                    "20180323",
                    1.6896795604511479
                ],
                [
                    "20180326",
                    1.7162283332927617
                ],
                [
                    "20180327",
                    1.698880415571673
                ],
                [
                    "20180328",
                    1.6960023155709176
                ],
                [
                    "20180329",
                    1.70955053696555
                ],
                [
                    "20180402",
                    1.687269812681487
                ],
                [
                    "20180403",
                    1.699571612815949
                ],
                [
                    "20180404",
                    1.7109933640000492
                ],
                [
                    "20180405",
                    1.7178486809309825
                ],
                [
                    "20180406",
                    1.6958021327624664
                ],
                [
                    "20180409",
                    1.6990843754142466
                ],
                [
                    "20180410",
                    1.715593791560312
                ],
                [
                    "20180411",
                    1.7100491054696179
                ],
                [
                    "20180412",
                    1.718283039854981
                ],
                [
                    "20180413",
                    1.7153785006153737
                ],
                [
                    "20180416",
                    1.723514232113572
                ],
                [
                    "20180417",
                    1.7342976645311006
                ],
                [
                    "20180418",
                    1.7351474972084888
                ],
                [
                    "20180419",
                    1.7292893172856911
                ],
                [
                    "20180420",
                    1.7206059158398426
                ],
                [
                    "20180423",
                    1.7206625713516686
                ],
                [
                    "20180424",
                    1.7071672284347406
                ],
                [
                    "20180425",
                    1.708995312949656
                ],
                [
                    "20180426",
                    1.7193972649208904
                ],
                [
                    "20180427",
                    1.7205190440550433
                ],
                [
                    "20180430",
                    1.7122624474649497
                ],
                [
                    "20180501",
                    1.7148119454971151
                ],
                [
                    "20180502",
                    1.7075864792222528
                ],
                [
                    "20180503",
                    1.7053429209539475
                ],
                [
                    "20180504",
                    1.7180677489100433
                ],
                [
                    "20180507",
                    1.7215463973361533
                ],
                [
                    "20180508",
                    1.7212782279135108
                ],
                [
                    "20180509",
                    1.7310494151864169
                ],
                [
                    "20180510",
                    1.740597757446141
                ],
                [
                    "20180511",
                    1.7423540783127436
                ],
                [
                    "20180514",
                    1.7432643435360797
                ],
                [
                    "20180515",
                    1.7362088437966947
                ],
                [
                    "20180516",
                    1.7403673583647155
                ],
                [
                    "20180517",
                    1.7394873094143535
                ],
                [
                    "20180518",
                    1.7367829529831975
                ],
                [
                    "20180521",
                    1.7443521293631372
                ],
                [
                    "20180522",
                    1.741115211120818
                ],
                [
                    "20180523",
                    1.7444578863185456
                ],
                [
                    "20180524",
                    1.7423691864492312
                ],
                [
                    "20180525",
                    1.739940553508961
                ],
                [
                    "20180529",
                    1.7280542271278883
                ],
                [
                    "20180530",
                    1.7409527986535833
                ],
                [
                    "20180531",
                    1.7338746367094684
                ],
                [
                    "20180601",
                    1.7449602318567348
                ],
                [
                    "20180604",
                    1.7495870986558495
                ],
                [
                    "20180605",
                    1.7503160662413428
                ],
                [
                    "20180606",
                    1.7592109815980081
                ],
                [
                    "20180607",
                    1.7584631288419066
                ],
                [
                    "20180608",
                    1.7617340403913215
                ],
                [
                    "20180611",
                    1.7628558195254747
                ],
                [
                    "20180612",
                    1.764687681074512
                ],
                [
                    "20180613",
                    1.7604498487899354
                ],
                [
                    "20180614",
                    1.7630408941974394
                ],
                [
                    "20180615",
                    1.761971993540991
                ],
                [
                    "20180618",
                    1.7597397663750507
                ],
                [
                    "20180619",
                    1.7555245962952044
                ],
                [
                    "20180620",
                    1.7573111334347806
                ],
                [
                    "20180621",
                    1.7506786615170293
                ],
                [
                    "20180622",
                    1.7526125029873534
                ],
                [
                    "20180625",
                    1.7383315369731065
                ],
                [
                    "20180626",
                    1.7405939804120205
                ],
                [
                    "20180627",
                    1.7317443894648157
                ],
                [
                    "20180628",
                    1.7380444823798553
                ],
                [
                    "20180629",
                    1.7388225514089313
                ],
                [
                    "20180702",
                    1.741972597866451
                ],
                [
                    "20180703",
                    1.736877378836242
                ],
                [
                    "20180705",
                    1.74571186164696
                ],
                [
                    "20180706",
                    1.7544783578434866
                ],
                [
                    "20180709",
                    1.76367543592989
                ],
                [
                    "20180710",
                    1.7673278279255993
                ],
                [
                    "20180711",
                    1.7598417462963376
                ],
                [
                    "20180712",
                    1.7690086081097676
                ],
                [
                    "20180713",
                    1.7701492724145291
                ],
                [
                    "20180716",
                    1.7690614865874716
                ],
                [
                    "20180717",
                    1.7732615485308312
                ],
                [
                    "20180718",
                    1.7755542082427191
                ],
                [
                    "20180719",
                    1.771350369265238
                ],
                [
                    "20180720",
                    1.7703456781888587
                ],
                [
                    "20180723",
                    1.7722908507615478
                ],
                [
                    "20180724",
                    1.7773596305529045
                ],
                [
                    "20180725",
                    1.7870552771433759
                ],
                [
                    "20180726",
                    1.783795696696326
                ],
                [
                    "20180727",
                    1.7767628591616715
                ],
                [
                    "20180730",
                    1.7706365098162318
                ],
                [
                    "20180731",
                    1.7758072695288747
                ],
                [
                    "20180801",
                    1.774700598531209
                ],
                [
                    "20180802",
                    1.7799355678239217
                ],
                [
                    "20180803",
                    1.7848948136257483
                ],
                [
                    "20180806",
                    1.7886907329180832
                ],
                [
                    "20180807",
                    1.7917312453860725
                ],
                [
                    "20180808",
                    1.7914479678269433
                ],
                [
                    "20180809",
                    1.7898918297687918
                ],
                [
                    "20180810",
                    1.7822244505016875
                ],
                [
                    "20180813",
                    1.777937516773528
                ],
                [
                    "20180814",
                    1.7847475092950007
                ],
                [
                    "20180815",
                    1.7765928926261938
                ],
                [
                    "20180816",
                    1.785023232785887
                ],
                [
                    "20180817",
                    1.788588752996797
                ],
                [
                    "20180820",
                    1.7912024606090313
                ],
                [
                    "20180821",
                    1.7934346877749712
                ],
                [
                    "20180822",
                    1.7930041058850945
                ],
                [
                    "20180823",
                    1.7911760213701788
                ],
                [
                    "20180824",
                    1.7978651487997557
                ],
                [
                    "20180827",
                    1.8061935090381618
                ],
                [
                    "20180828",
                    1.8064881176996561
                ],
                [
                    "20180829",
                    1.812727778068748
                ],
                [
                    "20180830",
                    1.808297502574932
                ],
                [
                    "20180831",
                    1.808431337388455
                ],
                [
                    "20180904",
                    1.8067841396835504
                ],
                [
                    "20180905",
                    1.8039976302327536
                ],
                [
                    "20180906",
                    1.8003772269438492
                ],
                [
                    "20180907",
                    1.7981912583229653
                ],
                [
                    "20180910",
                    1.8000615140504093
                ],
                [
                    "20180911",
                    1.8037539822389035
                ],
                [
                    "20180912",
                    1.8041074434130808
                ],
                [
                    "20180913",
                    1.8093441594499233
                ],
                [
                    "20180914",
                    1.809618692400741
                ],
                [
                    "20180917",
                    1.8040662634704587
                ],
                [
                    "20180918",
                    1.8093887710544314
                ],
                [
                    "20180919",
                    1.8106378959806508
                ],
                [
                    "20180920",
                    1.8184620850789475
                ],
                [
                    "20180921",
                    1.818091465595344
                ],
                [
                    "20180924",
                    1.8145568538535695
                ],
                [
                    "20180925",
                    1.8132493906753016
                ],
                [
                    "20180926",
                    1.8099584269273779
                ],
                [
                    "20180927",
                    1.8127140514212077
                ],
                [
                    "20180928",
                    1.8127071880974375
                ],
                [
                    "20181001",
                    1.8163481813576536
                ],
                [
                    "20181002",
                    1.815950108578968
                ],
                [
                    "20181003",
                    1.8166638942510935
                ],
                [
                    "20181004",
                    1.8084622223454232
                ],
                [
                    "20181005",
                    1.8029578366815338
                ],
                [
                    "20181008",
                    1.802566627226619
                ],
                [
                    "20181009",
                    1.801163077515565
                ],
                [
                    "20181010",
                    1.7686789661100935
                ],
                [
                    "20181011",
                    1.74901211184591
                ],
                [
                    "20181012",
                    1.7623132333130143
                ],
                [
                    "20181015",
                    1.7567058977925685
                ],
                [
                    "20181016",
                    1.776997314519861
                ],
                [
                    "20181017",
                    1.7767536665260106
                ],
                [
                    "20181018",
                    1.7628794575240754
                ],
                [
                    "20181019",
                    1.7625362913355536
                ],
                [
                    "20181022",
                    1.7584526136921441
                ],
                [
                    "20181023",
                    1.7532399192884986
                ],
                [
                    "20181024",
                    1.7242114914014415
                ],
                [
                    "20181025",
                    1.7411879227476141
                ],
                [
                    "20181026",
                    1.7251002918297134
                ],
                [
                    "20181029",
                    1.7191154735018936
                ],
                [
                    "20181030",
                    1.7333156903829245
                ],
                [
                    "20181031",
                    1.743305258130793
                ],
                [
                    "20181101",
                    1.7531301061081719
                ],
                [
                    "20181102",
                    1.74718989938486
                ],
                [
                    "20181105",
                    1.752423183759817
                ],
                [
                    "20181106",
                    1.7583050522310801
                ],
                [
                    "20181107",
                    1.7783596842882927
                ],
                [
                    "20181108",
                    1.775936930997329
                ],
                [
                    "20181109",
                    1.7670763800096965
                ],
                [
                    "20181112",
                    1.7482743045405882
                ],
                [
                    "20181113",
                    1.74688791313896
                ],
                [
                    "20181114",
                    1.7398186896554118
                ],
                [
                    "20181115",
                    1.7496401059709048
                ],
                [
                    "20181116",
                    1.751723124735232
                ],
                [
                    "20181119",
                    1.7360953365099503
                ],
                [
                    "20181120",
                    1.7193350998625465
                ],
                [
                    "20181121",
                    1.7220941560182617
                ],
                [
                    "20181123",
                    1.7161333593236385
                ],
                [
                    "20181126",
                    1.7301654247722937
                ],
                [
                    "20181127",
                    1.7331578339362035
                ],
                [
                    "20181128",
                    1.7543037344729155
                ],
                [
                    "20181129",
                    1.7522344423561294
                ],
                [
                    "20181130",
                    1.7599247966409022
                ],
                [
                    "20181203",
                    1.7702884155342595
                ],
                [
                    "20181204",
                    1.739297077048858
                ],
                [
                    "20181206",
                    1.7378866640140331
                ],
                [
                    "20181207",
                    1.7163118057416693
                ],
                [
                    "20181210",
                    1.71790409685641
                ],
                [
                    "20181211",
                    1.7175815206391996
                ],
                [
                    "20181212",
                    1.722485365473176
                ],
                [
                    "20181213",
                    1.722303487393259
                ],
                [
                    "20181214",
                    1.7049427099159427
                ],
                [
                    "20181217",
                    1.6841692335029346
                ],
                [
                    "20181218",
                    1.6842538505148
                ],
                [
                    "20181219",
                    1.669176637491473
                ],
                [
                    "20181220",
                    1.653968652722535
                ],
                [
                    "20181221",
                    1.6344298154372028
                ],
                [
                    "20181224",
                    1.6092293308124987
                ],
                [
                    "20181226",
                    1.6540763471012734
                ],
                [
                    "20181227",
                    1.6622034264681842
                ],
                [
                    "20181228",
                    1.6610149420742535
                ],
                [
                    "20181231",
                    1.6691343289855405
                ],
                [
                    "20190102",
                    1.6703574294297798
                ],
                [
                    "20190103",
                    1.6464569698055567
                ],
                [
                    "20190104",
                    1.6787845145660325
                ],
                [
                    "20190107",
                    1.6856115689324631
                ],
                [
                    "20190108",
                    1.6951194440839081
                ],
                [
                    "20190109",
                    1.6991772144256456
                ],
                [
                    "20190110",
                    1.7036696085101475
                ],
                [
                    "20190111",
                    1.7035234518532887
                ],
                [
                    "20190114",
                    1.6982733508898087
                ],
                [
                    "20190115",
                    1.70892355570144
                ],
                [
                    "20190116",
                    1.7111543678324426
                ],
                [
                    "20190117",
                    1.7187929762672198
                ],
                [
                    "20190118",
                    1.7321586179141746
                ],
                [
                    "20190122",
                    1.7176160305567254
                ],
                [
                    "20190123",
                    1.7198468426877278
                ],
                [
                    "20190124",
                    1.7212430233835105
                ],
                [
                    "20190125",
                    1.729870112365991
                ],
                [
                    "20190128",
                    1.721827650010946
                ],
                [
                    "20190129",
                    1.7203468523032976
                ],
                [
                    "20190130",
                    1.7361356174718585
                ],
                [
                    "20190131",
                    1.7450011725786871
                ],
                [
                    "20190201",
                    1.7459358059370214
                ],
                [
                    "20190204",
                    1.752989787744364
                ],
                [
                    "20190205",
                    1.757924498027254
                ],
                [
                    "20190206",
                    1.7555821452897016
                ],
                [
                    "20190207",
                    1.7457511870020421
                ],
                [
                    "20190208",
                    1.7464550466916513
                ],
                [
                    "20190211",
                    1.7471935224315696
                ],
                [
                    "20190212",
                    1.7606283961791416
                ],
                [
                    "20190213",
                    1.7638207652631623
                ],
                [
                    "20190214",
                    1.761013018960349
                ],
                [
                    "20190215",
                    1.772501701435012
                ],
                [
                    "20190219",
                    1.7741017322048342
                ],
                [
                    "20190220",
                    1.7760017687439982
                ],
                [
                    "20190221",
                    1.7722247730325424
                ],
                [
                    "20190222",
                    1.779067212310221
                ],
                [
                    "20190225",
                    1.7803903146775741
                ],
                [
                    "20190226",
                    1.779540298331106
                ],
                [
                    "20190227",
                    1.7789556717036712
                ],
                [
                    "20190228",
                    1.7759209979599455
                ],
                [
                    "20190301",
                    1.783305755359126
                ],
                [
                    "20190304",
                    1.7791210594995903
                ],
                [
                    "20190305",
                    1.7779056515109755
                ],
                [
                    "20190306",
                    1.7709055168930017
                ],
                [
                    "20190307",
                    1.7622438118602128
                ],
                [
                    "20190308",
                    1.7599899223623379
                ],
                [
                    "20190311",
                    1.775463296850309
                ],
                [
                    "20190312",
                    1.778624896111833
                ],
                [
                    "20190313",
                    1.7860865780672552
                ],
                [
                    "20190314",
                    1.7851480984811094
                ],
                [
                    "20190315",
                    1.790532817418012
                ],
                [
                    "20190318",
                    1.7945559717094406
                ],
                [
                    "20190319",
                    1.7944136612803938
                ],
                [
                    "20190320",
                    1.7912059072851245
                ],
                [
                    "20190321",
                    1.8029945955291293
                ],
                [
                    "20190322",
                    1.7821595794711282
                ],
                [
                    "20190325",
                    1.781255715935291
                ],
                [
                    "20190326",
                    1.7889866338375584
                ],
                [
                    "20190327",
                    1.7839519216315542
                ],
                [
                    "20190328",
                    1.7878250730383123
                ],
                [
                    "20190329",
                    1.795117520970003
                ],
                [
                    "20190401",
                    1.8077293019657916
                ],
                [
                    "20190402",
                    1.8077467406426841
                ],
                [
                    "20190403",
                    1.8098951856358658
                ],
                [
                    "20190404",
                    1.8119843391276123
                ],
                [
                    "20190405",
                    1.8166404658579647
                ],
                [
                    "20190408",
                    1.8176972496776627
                ],
                [
                    "20190409",
                    1.8115692986175658
                ],
                [
                    "20190410",
                    1.8150605217314855
                ],
                [
                    "20190411",
                    1.8150988868206495
                ],
                [
                    "20190412",
                    1.8217569736582846
                ],
                [
                    "20190415",
                    1.8211187180840116
                ],
                [
                    "20190416",
                    1.8216349029200354
                ],
                [
                    "20190417",
                    1.8193295098348197
                ],
                [
                    "20190418",
                    1.8209268926381916
                ],
                [
                    "20190422",
                    1.8219522868394824
                ],
                [
                    "20190423",
                    1.8309192544977122
                ],
                [
                    "20190424",
                    1.82867664064931
                ],
                [
                    "20190425",
                    1.8282999652284277
                ],
                [
                    "20190426",
                    1.8330816504324081
                ],
                [
                    "20190429",
                    1.8341802870766486
                ],
                [
                    "20190430",
                    1.8351568529826399
                ],
                [
                    "20190501",
                    1.8274489577960635
                ],
                [
                    "20190502",
                    1.8252830741259891
                ],
                [
                    "20190503",
                    1.8350905860104474
                ],
                [
                    "20190506",
                    1.8304972385169083
                ],
                [
                    "20190507",
                    1.8136096238140114
                ],
                [
                    "20190508",
                    1.8119948023337464
                ],
                [
                    "20190509",
                    1.8089604725544153
                ],
                [
                    "20190510",
                    1.8126853739386977
                ],
                [
                    "20190513",
                    1.7884351498516995
                ],
                [
                    "20190514",
                    1.7962965053949322
                ],
                [
                    "20190515",
                    1.802068707446418
                ],
                [
                    "20190516",
                    1.810913604366399
                ],
                [
                    "20190517",
                    1.8050576966658278
                ],
                [
                    "20190520",
                    1.798326367385243
                ],
                [
                    "20190521",
                    1.8067422728536633
                ],
                [
                    "20190522",
                    1.803920694932423
                ],
                [
                    "20190523",
                    1.792051931439247
                ],
                [
                    "20190524",
                    1.7933842463538496
                ],
                [
                    "20190528",
                    1.7851287767128419
                ],
                [
                    "20190529",
                    1.7783730332846075
                ],
                [
                    "20190530",
                    1.780409870745676
                ],
                [
                    "20190531",
                    1.7675750045526435
                ],
                [
                    "20190603",
                    1.7649208379295735
                ],
                [
                    "20190604",
                    1.7854356974261538
                ],
                [
                    "20190605",
                    1.7934156359722562
                ],
                [
                    "20190606",
                    1.7994633691186468
                ],
                [
                    "20190607",
                    1.8098742592235932
                ],
                [
                    "20190610",
                    1.81454433689546
                ],
                [
                    "20190611",
                    1.8141920756222272
                ],
                [
                    "20190612",
                    1.812141287219645
                ],
                [
                    "20190613",
                    1.8162568149663234
                ],
                [
                    "20190614",
                    1.814631530279923
                ],
                [
                    "20190617",
                    1.8155697310967505
                ],
                [
                    "20190618",
                    1.8253632920396945
                ],
                [
                    "20190619",
                    1.8284011095544042
                ],
                [
                    "20190620",
                    1.8380691120237205
                ],
                [
                    "20190621",
                    1.836771674462903
                ],
                [
                    "20190624",
                    1.8349894416844688
                ],
                [
                    "20190625",
                    1.8252342458306887
                ],
                [
                    "20190626",
                    1.8239786610944138
                ],
                [
                    "20190627",
                    1.8278639983061085
                ],
                [
                    "20190628",
                    1.833737344683572
                ],
                [
                    "20190701",
                    1.8416091634329401
                ],
                [
                    "20190702",
                    1.8446365177415143
                ],
                [
                    "20190703",
                    1.852592042139967
                ],
                [
                    "20190705",
                    1.850705177300176
                ],
                [
                    "20190708",
                    1.845661911942805
                ],
                [
                    "20190709",
                    1.8469453985621087
                ],
                [
                    "20190710",
                    1.8516329149108681
                ],
                [
                    "20190711",
                    1.85401852590979
                ],
                [
                    "20190712",
                    1.8588525271444483
                ],
                [
                    "20190715",
                    1.8590373771195108
                ],
                [
                    "20190716",
                    1.8554589606211274
                ],
                [
                    "20190717",
                    1.8486160238084295
                ],
                [
                    "20190718",
                    1.8523444129280902
                ],
                [
                    "20190719",
                    1.8458921024777888
                ],
                [
                    "20190722",
                    1.8488287756665205
                ],
                [
                    "20190723",
                    1.855957706780259
                ],
                [
                    "20190724",
                    1.8608719259286235
                ],
                [
                    "20190725",
                    1.8553299144121211
                ],
                [
                    "20190726",
                    1.8630691992171047
                ],
                [
                    "20190729",
                    1.861363696616998
                ],
                [
                    "20190730",
                    1.858646750757114
                ],
                [
                    "20190731",
                    1.8472069787154985
                ],
                [
                    "20190801",
                    1.8378528724302508
                ],
                [
                    "20190802",
                    1.8303507536310084
                ],
                [
                    "20190805",
                    1.7998993360409634
                ],
                [
                    "20190806",
                    1.8128144201477023
                ],
                [
                    "20190807",
                    1.81358520966636
                ],
                [
                    "20190808",
                    1.8324573457996474
                ],
                [
                    "20190809",
                    1.825677188223763
                ],
                [
                    "20190812",
                    1.8135049917526536
                ],
                [
                    "20190813",
                    1.8283522812591044
                ],
                [
                    "20190814",
                    1.7984554135942477
                ],
                [
                    "20190815",
                    1.8008968283592268
                ],
                [
                    "20190816",
                    1.8152244452942745
                ],
                [
                    "20190819",
                    1.8274210559130335
                ],
                [
                    "20190820",
                    1.819350436247089
                ],
                [
                    "20190821",
                    1.82769309927256
                ],
                [
                    "20190822",
                    1.8271769144365357
                ],
                [
                    "20190823",
                    1.800725929325678
                ],
                [
                    "20190826",
                    1.811632077854377
                ],
                [
                    "20190827",
                    1.808416385835362
                ],
                [
                    "20190828",
                    1.8149663528762627
                ],
                [
                    "20190829",
                    1.8277454153032382
                ],
                [
                    "20190830",
                    1.828401109554404
                ],
                [
                    "20190903",
                    1.8213593718251289
                ],
                [
                    "20190904",
                    1.8323492260029128
                ],
                [
                    "20190905",
                    1.8456793506196973
                ],
                [
                    "20190906",
                    1.8466245269072825
                ],
                [
                    "20190909",
                    1.8465268703166833
                ],
                [
                    "20190910",
                    1.846861692913023
                ],
                [
                    "20190911",
                    1.8543742749184011
                ],
                [
                    "20190912",
                    1.857387678285461
                ],
                [
                    "20190913",
                    1.8566273519729388
                ],
                [
                    "20190916",
                    1.8533384175109744
                ],
                [
                    "20190917",
                    1.8560379246939653
                ],
                [
                    "20190918",
                    1.8563971614379549
                ],
                [
                    "20190919",
                    1.856418087850226
                ],
                [
                    "20190920",
                    1.8512841413730132
                ],
                [
                    "20190923",
                    1.8511829970470355
                ],
                [
                    "20190924",
                    1.8424008793638684
                ],
                [
                    "20190925",
                    1.8487729719004635
                ],
                [
                    "20190926",
                    1.8462443637510213
                ],
                [
                    "20190927",
                    1.8407232786467902
                ],
                [
                    "20190930",
                    1.8459374430377096
                ],
                [
                    "20191001",
                    1.8332106966414121
                ],
                [
                    "20191002",
                    1.8148512576087705
                ],
                [
                    "20191003",
                    1.8228800244501726
                ],
                [
                    "20191004",
                    1.8373122734465768
                ],
                [
                    "20191007",
                    1.8327014872761453
                ],
                [
                    "20191008",
                    1.8167520733900757
                ],
                [
                    "20191009",
                    1.8259387683771537
                ],
                [
                    "20191010",
                    1.8324712967411614
                ],
                [
                    "20191011",
                    1.8436808782477936
                ],
                [
                    "20191014",
                    1.8422439312718346
                ],
                [
                    "20191015",
                    1.852543213844667
                ],
                [
                    "20191016",
                    1.8504540603529211
                ],
                [
                    "20191017",
                    1.853334929775596
                ],
                [
                    "20191018",
                    1.8492368407058104
                ],
                [
                    "20191021",
                    1.8563936737025772
                ],
                [
                    "20191022",
                    1.852651333641402
                ],
                [
                    "20191023",
                    1.8556263719192982
                ],
                [
                    "20191024",
                    1.8576387952327165
                ],
                [
                    "20191025",
                    1.861914758806808
                ],
                [
                    "20191028",
                    1.867798568390407
                ],
                [
                    "20191029",
                    1.8669161713396363
                ],
                [
                    "20191030",
                    1.8703620538936352
                ],
                [
                    "20191031",
                    1.8671498496099985
                ],
                [
                    "20191101",
                    1.877386352946017
                ],
                [
                    "20191104",
                    1.88134842033604
                ],
                [
                    "20191105",
                    1.8800753969228723
                ],
                [
                    "20191106",
                    1.8808287477646375
                ],
                [
                    "20191107",
                    1.883758445482612
                ],
                [
                    "20191108",
                    1.8865137564316599
                ],
                [
                    "20191111",
                    1.8843967010568854
                ],
                [
                    "20191112",
                    1.8860812772447206
                ],
                [
                    "20191113",
                    1.8868485790279994
                ],
                [
                    "20191114",
                    1.8877519024910416
                ],
                [
                    "20191115",
                    1.8960631758981057
                ],
                [
                    "20191118",
                    1.896610750352537
                ],
                [
                    "20191119",
                    1.895965519307507
                ],
                [
                    "20191120",
                    1.8918778934438565
                ],
                [
                    "20191121",
                    1.8901619276376143
                ],
                [
                    "20191122",
                    1.8925161490181297
                ],
                [
                    "20191125",
                    1.9006600111270233
                ],
                [
                    "20191126",
                    1.9030595730674598
                ],
                [
                    "20191127",
                    1.9076319941487274
                ],
                [
                    "20191129",
                    1.9032200088948725
                ],
                [
                    "20191202",
                    1.8937647582836468
                ],
                [
                    "20191203",
                    1.8865556092562021
                ],
                [
                    "20191204",
                    1.893377619656629
                ],
                [
                    "20191205",
                    1.8950063920784077
                ],
                [
                    "20191206",
                    1.9049394624364937
                ],
                [
                    "20191209",
                    1.9014691657348453
                ],
                [
                    "20191210",
                    1.900269384764627
                ],
                [
                    "20191211",
                    1.9034467116944782
                ],
                [
                    "20191212",
                    1.912842670804269
                ],
                [
                    "20191213",
                    1.9129152587540383
                ],
                [
                    "20191216",
                    1.9200635938073898
                ],
                [
                    "20191217",
                    1.9204012855737072
                ],
                [
                    "20191218",
                    1.9199657578750924
                ],
                [
                    "20191219",
                    1.9244567427673305
                ],
                [
                    "20191220",
                    1.929458999305769
                ],
                [
                    "20191223",
                    1.9303395226964468
                ],
                [
                    "20191224",
                    1.9301406948340354
                ],
                [
                    "20191226",
                    1.935357559223965
                ],
                [
                    "20191227",
                    1.9353922751999417
                ],
                [
                    "20191230",
                    1.929481091290481
                ],
                [
                    "20191231",
                    1.932476133217912
                ],
                [
                    "20200102",
                    1.9410194193059576
                ],
                [
                    "20200103",
                    1.9337606243290437
                ],
                [
                    "20200106",
                    1.9373679298327884
                ],
                [
                    "20200107",
                    1.9344959718201833
                ],
                [
                    "20200108",
                    1.9395045403542543
                ],
                [
                    "20200109",
                    1.9463372756260016
                ],
                [
                    "20200110",
                    1.9433864176679951
                ],
                [
                    "20200113",
                    1.9505757806929562
                ],
                [
                    "20200114",
                    1.9490040937805635
                ],
                [
                    "20200115",
                    1.950941876439618
                ],
                [
                    "20200116",
                    1.9596271824293863
                ],
                [
                    "20200117",
                    1.9636700156317455
                ],
                [
                    "20200121",
                    1.960883269560174
                ],
                [
                    "20200122",
                    1.9611862453505144
                ],
                [
                    "20200123",
                    1.9623823685227975
                ],
                [
                    "20200124",
                    1.9528922830899365
                ],
                [
                    "20200127",
                    1.9365315904115359
                ],
                [
                    "20200128",
                    1.9468232992896737
                ],
                [
                    "20200129",
                    1.9459269959099155
                ],
                [
                    "20200130",
                    1.9491650496691821
                ],
                [
                    "20200131",
                    1.9308160783666704
                ],
                [
                    "20200203",
                    1.938201113256226
                ],
                [
                    "20200204",
                    1.9535613546269388
                ],
                [
                    "20200205",
                    1.9652701065244824
                ],
                [
                    "20200206",
                    1.9687701081024809
                ],
                [
                    "20200207",
                    1.9630672200488795
                ],
                [
                    "20200210",
                    1.9707615427244083
                ],
                [
                    "20200211",
                    1.9725478374882923
                ],
                [
                    "20200212",
                    1.9793963527491196
                ],
                [
                    "20200213",
                    1.9776573979524765
                ],
                [
                    "20200214",
                    1.9796204285940595
                ],
                [
                    "20200218",
                    1.9765054587496187
                ],
                [
                    "20200219",
                    1.981510871285873
                ],
                [
                    "20200220",
                    1.9774333221075373
                ],
                [
                    "20200221",
                    1.9662358418561936
                ],
                [
                    "20200224",
                    1.930932850285864
                ],
                [
                    "20200225",
                    1.9001050636186922
                ],
                [
                    "20200226",
                    1.8963746742001217
                ],
                [
                    "20200227",
                    1.8529386762578328
                ],
                [
                    "20200228",
                    1.845193857617247
                ],
                [
                    "20200302",
                    1.8881185839133363
                ],
                [
                    "20200303",
                    1.8607055868831304
                ],
                [
                    "20200304",
                    1.9007078592015578
                ],
                [
                    "20200305",
                    1.867197474390744
                ],
                [
                    "20200306",
                    1.8509219936533767
                ],
                [
                    "20200309",
                    1.7796564069691627
                ],
                [
                    "20200310",
                    1.829052742749193
                ],
                [
                    "20200311",
                    1.7777704113965191
                ],
                [
                    "20200312",
                    1.6828371130159996
                ],
                [
                    "20200313",
                    1.7667165840634191
                ],
                [
                    "20200316",
                    1.6484267961104893
                ],
                [
                    "20200317",
                    1.7083816183540381
                ],
                [
                    "20200318",
                    1.6534432872488594
                ],
                [
                    "20200319",
                    1.6581747981053507
                ],
                [
                    "20200320",
                    1.6143926068584364
                ],
                [
                    "20200323",
                    1.5860957412224488
                ],
                [
                    "20200324",
                    1.674075021479601
                ],
                [
                    "20200325",
                    1.6859058940640788
                ],
                [
                    "20200326",
                    1.7506592813480912
                ],
                [
                    "20200327",
                    1.7169719650409203
                ],
                [
                    "20200330",
                    1.7493589357299137
                ],
                [
                    "20200331",
                    1.7333669659344328
                ],
                [
                    "20200401",
                    1.689987892373653
                ],
                [
                    "20200402",
                    1.7114321885330708
                ],
                [
                    "20200403",
                    1.6968888493824017
                ],
                [
                    "20200406",
                    1.7634384088998285
                ],
                [
                    "20200407",
                    1.761814877967192
                ],
                [
                    "20200408",
                    1.7962512237678738
                ],
                [
                    "20200409",
                    1.8113991095655904
                ],
                [
                    "20200413",
                    1.8006807636660516
                ],
                [
                    "20200414",
                    1.8327825708422865
                ],
                [
                    "20200415",
                    1.8089429011756997
                ],
                [
                    "20200416",
                    1.8150986308711068
                ],
                [
                    "20200417",
                    1.8436187843270986
                ],
                [
                    "20200420",
                    1.8240755782527356
                ],
                [
                    "20200421",
                    1.791148697979587
                ],
                [
                    "20200422",
                    1.8150073785470244
                ],
                [
                    "20200423",
                    1.814433249341338
                ],
                [
                    "20200424",
                    1.8292389389237445
                ],
                [
                    "20200427",
                    1.8451092389537815
                ],
                [
                    "20200428",
                    1.8393717490770862
                ],
                [
                    "20200429",
                    1.8683139445319603
                ],
                [
                    "20200430",
                    1.8591015247749259
                ],
                [
                    "20200501",
                    1.8313009729822802
                ],
                [
                    "20200504",
                    1.8353934918034445
                ],
                [
                    "20200505",
                    1.8441364455610436
                ],
                [
                    "20200506",
                    1.8373257866417
                ],
                [
                    "20200507",
                    1.8484739031645219
                ],
                [
                    "20200508",
                    1.865010672898253
                ],
                [
                    "20200511",
                    1.8651875731299241
                ],
                [
                    "20200512",
                    1.844707969386443
                ],
                [
                    "20200513",
                    1.827657508595359
                ],
                [
                    "20200514",
                    1.8387137730748129
                ],
                [
                    "20200515",
                    1.8425239319108089
                ],
                [
                    "20200518",
                    1.8732127201782411
                ],
                [
                    "20200519",
                    1.8626769506112046
                ],
                [
                    "20200520",
                    1.8792341319101287
                ],
                [
                    "20200521",
                    1.8713756793108864
                ],
                [
                    "20200522",
                    1.8737366170181915
                ],
                [
                    "20200526",
                    1.886092417814923
                ],
                [
                    "20200527",
                    1.9011833683474944
                ],
                [
                    "20200528",
                    1.899006134726925
                ],
                [
                    "20200529",
                    1.9039661450687846
                ],
                [
                    "20200601",
                    1.9078511463104886
                ],
                [
                    "20200602",
                    1.9163865824886273
                ],
                [
                    "20200603",
                    1.9306916877612748
                ],
                [
                    "20200604",
                    1.9271128599974638
                ],
                [
                    "20200605",
                    1.9548657848046593
                ],
                [
                    "20200608",
                    1.9679495980932686
                ],
                [
                    "20200609",
                    1.9593733387847445
                ],
                [
                    "20200610",
                    1.9535764542699785
                ],
                [
                    "20200611",
                    1.8896066089556236
                ],
                [
                    "20200612",
                    1.9029455668091433
                ],
                [
                    "20200615",
                    1.911545639610392
                ],
                [
                    "20200616",
                    1.9313278482097844
                ],
                [
                    "20200617",
                    1.9275006797361274
                ],
                [
                    "20200618",
                    1.9281300363295735
                ],
                [
                    "20200619",
                    1.9221426438730076
                ],
                [
                    "20200622",
                    1.9289873220676728
                ],
                [
                    "20200623",
                    1.9335561107433363
                ],
                [
                    "20200624",
                    1.906014105443133
                ],
                [
                    "20200625",
                    1.917386749183076
                ],
                [
                    "20200626",
                    1.8919709485904603
                ],
                [
                    "20200629",
                    1.9070040663549856
                ],
                [
                    "20200630",
                    1.923010135393703
                ],
                [
                    "20200701",
                    1.9283069365612446
                ],
                [
                    "20200702",
                    1.933120664019222
                ],
                [
                    "20200706",
                    1.9500316457814884
                ],
                [
                    "20200707",
                    1.938329015070928
                ],
                [
                    "20200708",
                    1.9467045606550557
                ],
                [
                    "20200709",
                    1.9406185123000579
                ],
                [
                    "20200710",
                    1.9518414712285868
                ],
                [
                    "20200713",
                    1.9416969233277461
                ],
                [
                    "20200714",
                    1.956087076788697
                ],
                [
                    "20200715",
                    1.9659662743420303
                ],
                [
                    "20200716",
                    1.962227555984209
                ],
                [
                    "20200717",
                    1.9653437216036491
                ],
                [
                    "20200720",
                    1.97456634714328
                ],
                [
                    "20200721",
                    1.9762453965430045
                ],
                [
                    "20200722",
                    1.9820021373420593
                ],
                [
                    "20200723",
                    1.9695907025851218
                ],
                [
                    "20200724",
                    1.963431112937415
                ],
                [
                    "20200727",
                    1.9707438958541637
                ],
                [
                    "20200728",
                    1.9642952390936832
                ],
                [
                    "20200729",
                    1.9765959672967928
                ],
                [
                    "20200730",
                    1.9728380948307431
                ],
                [
                    "20200731",
                    1.980495298137179
                ],
                [
                    "20200803",
                    1.9877189007744551
                ],
                [
                    "20200804",
                    1.9913783674148802
                ],
                [
                    "20200805",
                    1.9979162044548329
                ],
                [
                    "20200806",
                    2.0044940188614455
                ],
                [
                    "20200810",
                    2.007972049760875
                ],
                [
                    "20200812",
                    2.0140855116778207
                ],
                [
                    "20200813",
                    2.011957485698683
                ],
                [
                    "20200817",
                    2.0145898415341486
                ],
                [
                    "20200818",
                    2.0169854083517045
                ],
                [
                    "20200819",
                    2.012394161549894
                ],
                [
                    "20200820",
                    2.015672305616023
                ],
                [
                    "20200821",
                    2.0192548927051788
                ],
                [
                    "20200824",
                    2.029747413862431
                ],
                [
                    "20200826",
                    2.0443391526933694
                ],
                [
                    "20200827",
                    2.046128908646922
                ],
                [
                    "20200828",
                    2.0533432857380456
                ],
                [
                    "20200831",
                    2.050975395558947
                ],
                [
                    "20200902",
                    2.0757398366138573
                ],
                [
                    "20200903",
                    2.0406140002179285
                ],
                [
                    "20200904",
                    2.032766679477543
                ],
                [
                    "20200909",
                    2.0249472851454873
                ],
                [
                    "20200910",
                    2.00825567088738
                ],
                [
                    "20200914",
                    2.02064103298119
                ],
                [
                    "20200915",
                    2.025572836692051
                ],
                [
                    "20200916",
                    2.0211855979436013
                ],
                [
                    "20200917",
                    2.013232156851567
                ],
                [
                    "20200918",
                    2.0027485831649456
                ],
                [
                    "20200921",
                    1.9920220497258643
                ],
                [
                    "20200923",
                    1.9796953330895446
                ],
                [
                    "20200924",
                    1.9823958167749365
                ],
                [
                    "20200928",
                    2.01172133816098
                ],
                [
                    "20200929",
                    2.0072168084975495
                ],
                [
                    "20200930",
                    2.0149049487104604
                ],
                [
                    "20201001",
                    2.0198758493929825
                ],
                [
                    "20201002",
                    2.010838863657792
                ],
                [
                    "20201005",
                    2.02764776883088
                ],
                [
                    "20201006",
                    2.014332457339721
                ],
                [
                    "20201007",
                    2.0306694062120534
                ],
                [
                    "20201008",
                    2.038315656812471
                ],
                [
                    "20201009",
                    2.046777358536089
                ],
                [
                    "20201012",
                    2.0627205450509845
                ],
                [
                    "20201013",
                    2.0564957486345015
                ],
                [
                    "20201015",
                    2.0485115884933056
                ],
                [
                    "20201016",
                    2.0486428426124506
                ],
                [
                    "20201019",
                    2.0327555089142124
                ],
                [
                    "20201020",
                    2.0372795870634737
                ],
                [
                    "20201021",
                    2.0351683505938185
                ],
                [
                    "20201022",
                    2.040175555607167
                ],
                [
                    "20201023",
                    2.0434987981982915
                ],
                [
                    "20201026",
                    2.0255086059528966
                ],
                [
                    "20201027",
                    2.022634978535866
                ],
                [
                    "20201028",
                    1.9892210309704905
                ],
                [
                    "20201029",
                    2.0001346713453745
                ],
                [
                    "20201030",
                    1.9889222184013726
                ],
                [
                    "20201102",
                    2.000170975676202
                ],
                [
                    "20201103",
                    2.016625215463514
                ],
                [
                    "20201104",
                    2.037368951570126
                ],
                [
                    "20201105",
                    2.056082437791236
                ],
                [
                    "20201106",
                    2.0558003810671157
                ],
                [
                    "20201109",
                    2.0672669643269095
                ],
                [
                    "20201110",
                    2.0658790218329695
                ],
                [
                    "20201111",
                    2.073455456412565
                ],
                [
                    "20201112",
                    2.063499691843358
                ],
                [
                    "20201113",
                    2.0769434648128287
                ],
                [
                    "20201116",
                    2.0886055329309237
                ],
                [
                    "20201117",
                    2.0837519231633834
                ],
                [
                    "20201118",
                    2.072095440326954
                ],
                [
                    "20201119",
                    2.076027478619645
                ],
                [
                    "20201120",
                    2.069232983473255
                ],
                [
                    "20201123",
                    2.0748322283431735
                ],
                [
                    "20201124",
                    2.090979277638869
                ],
                [
                    "20201125",
                    2.089370716519132
                ],
                [
                    "20201127",
                    2.091800314043735
                ],
                [
                    "20201130",
                    2.0871310185711645
                ],
                [
                    "20201201",
                    2.098530578450969
                ],
                [
                    "20201202",
                    2.1003625508373367
                ],
                [
                    "20201203",
                    2.0997230360866075
                ],
                [
                    "20201204",
                    2.10877119238513
                ],
                [
                    "20201207",
                    2.1067716615487897
                ],
                [
                    "20201208",
                    2.1096452889658206
                ],
                [
                    "20201209",
                    2.1014265469946634
                ],
                [
                    "20201210",
                    2.1001084205215452
                ],
                [
                    "20201211",
                    2.0988126351750904
                ],
                [
                    "20201214",
                    2.0943527877649855
                ],
                [
                    "20201215",
                    2.107514504010336
                ],
                [
                    "20201216",
                    2.1093436837558706
                ],
                [
                    "20201217",
                    2.1152948013707316
                ],
                [
                    "20201218",
                    2.1116448198021613
                ],
                [
                    "20201221",
                    2.107598283235322
                ],
                [
                    "20201222",
                    2.1054591203573385
                ],
                [
                    "20201223",
                    2.1062270965863794
                ],
                [
                    "20201224",
                    2.1098714928732845
                ],
                [
                    "20201228",
                    2.118891722763478
                ],
                [
                    "20201229",
                    2.116568245590524
                ],
                [
                    "20201230",
                    2.117964566006963
                ],
                [
                    "20201231",
                    2.1246752819283663
                ],
                [
                    "20210104",
                    2.109198466432561
                ],
                [
                    "20210105",
                    2.1165179780555325
                ],
                [
                    "20210106",
                    2.122460717747895
                ],
                [
                    "20210107",
                    2.1380017639828566
                ],
                [
                    "20210108",
                    2.143835590682737
                ],
                [
                    "20210111",
                    2.1368344401147135
                ],
                [
                    "20210112",
                    2.137275677366308
                ],
                [
                    "20210113",
                    2.1396913116867466
                ],
                [
                    "20210114",
                    2.1356978352957317
                ],
                [
                    "20210115",
                    2.1280767184628098
                ],
                [
                    "20210119",
                    2.1366389552564113
                ],
                [
                    "20210120",
                    2.151423195825663
                ],
                [
                    "20210121",
                    2.151763898007274
                ],
                [
                    "20210122",
                    2.148524434641136
                ],
                [
                    "20210125",
                    2.1524034127580025
                ],
                [
                    "20210126",
                    2.1508004369199307
                ],
                [
                    "20210127",
                    2.1231951822869397
                ],
                [
                    "20210128",
                    2.133419040376103
                ],
                [
                    "20210129",
                    2.1129936653244386
                ],
                [
                    "20210201",
                    2.129643389970053
                ],
                [
                    "20210202",
                    2.1442907911384936
                ],
                [
                    "20210203",
                    2.1453687504999843
                ],
                [
                    "20210204",
                    2.156977758442255
                ],
                [
                    "20210205",
                    2.1611918534590666
                ],
                [
                    "20210208",
                    2.1692234884944215
                ],
                [
                    "20210209",
                    2.168005897091287
                ],
                [
                    "20210210",
                    2.1676288905788486
                ],
                [
                    "20210211",
                    2.169444107120219
                ],
                [
                    "20210212",
                    2.174596529456877
                ],
                [
                    "20210216",
                    2.173970977910313
                ],
                [
                    "20210217",
                    2.17361910516537
                ],
                [
                    "20210218",
                    2.1687710806794955
                ],
                [
                    "20210219",
                    2.1667436234348267
                ],
                [
                    "20210222",
                    2.158307055478705
                ],
                [
                    "20210223",
                    2.1596670715643156
                ],
                [
                    "20210224",
                    2.1719714470739726
                ],
                [
                    "20210225",
                    2.1451369613108557
                ],
                [
                    "20210226",
                    2.140057147635852
                ],
                [
                    "20210301",
                    2.1653780220675496
                ],
                [
                    "20210302",
                    2.1565728255214878
                ],
                [
                    "20210303",
                    2.1424504408296277
                ],
                [
                    "20210304",
                    2.128138156561132
                ],
                [
                    "20210305",
                    2.1486556887602806
                ],
                [
                    "20210308",
                    2.1429056412853864
                ],
                [
                    "20210309",
                    2.158011035550419
                ],
                [
                    "20210310",
                    2.164537437176853
                ],
                [
                    "20210311",
                    2.175856010472505
                ],
                [
                    "20210312",
                    2.1768714089910386
                ],
                [
                    "20210315",
                    2.183369959509654
                ],
                [
                    "20210316",
                    2.1817884763170374
                ],
                [
                    "20210317",
                    2.1846849005911544
                ],
                [
                    "20210318",
                    2.1697940813168595
                ],
                [
                    "20210319",
                    2.1691949961909245
                ],
                [
                    "20210322",
                    2.176173322509546
                ],
                [
                    "20210323",
                    2.16854006414647
                ],
                [
                    "20210324",
                    2.163112759064908
                ],
                [
                    "20210325",
                    2.1682862145168365
                ],
                [
                    "20210326",
                    2.1847915174356
                ],
                [
                    "20210329",
                    2.1839157362133648
                ],
                [
                    "20210330",
                    2.180732461857762
                ],
                [
                    "20210331",
                    2.1843726655467046
                ],
                [
                    "20210401",
                    2.1962985211468813
                ],
                [
                    "20210405",
                    2.211031953650803
                ],
                [
                    "20210406",
                    2.2100241706211583
                ],
                [
                    "20210407",
                    2.211549806895255
                ],
                [
                    "20210408",
                    2.215921097517542
                ],
                [
                    "20210409",
                    2.2239503613028457
                ],
                [
                    "20210412",
                    2.2237447431028428
                ],
                [
                    "20210413",
                    2.227197098065857
                ],
                [
                    "20210414",
                    2.222899423836164
                ],
                [
                    "20210415",
                    2.234515582888188
                ],
                [
                    "20210416",
                    2.23833601981417
                ],
                [
                    "20210419",
                    2.232698019540013
                ],
                [
                    "20210420",
                    2.2255089980287948
                ],
                [
                    "20210421",
                    2.235277131777088
                ],
                [
                    "20210422",
                    2.2255191520139803
                ],
                [
                    "20210423",
                    2.2369906167771134
                ],
                [
                    "20210426",
                    2.2388817965178824
                ],
                [
                    "20210427",
                    2.2386533318512125
                ],
                [
                    "20210428",
                    2.23775470416231
                ],
                [
                    "20210429",
                    2.2449361101846383
                ],
                [
                    "20210430",
                    2.2372444664067466
                ],
                [
                    "20210503",
                    2.2401611986512338
                ],
                [
                    "20210504",
                    2.233053409021499
                ],
                [
                    "20210505",
                    2.233797188436325
                ],
                [
                    "20210506",
                    2.2424356913327492
                ],
                [
                    "20210507",
                    2.2502999528587915
                ],
                [
                    "20210510",
                    2.2390874147178845
                ],
                [
                    "20210511",
                    2.2298650576733037
                ],
                [
                    "20210512",
                    2.2072572096581538
                ],
                [
                    "20210513",
                    2.219812612339821
                ],
                [
                    "20210514",
                    2.235386287117829
                ],
                [
                    "20210517",
                    2.2327056350289007
                ],
                [
                    "20210518",
                    2.2237041271621005
                ],
                [
                    "20210519",
                    2.2206198541620554
                ],
                [
                    "20210520",
                    2.231647082073329
                ],
                [
                    "20210521",
                    2.2308195322807247
                ],
                [
                    "20210524",
                    2.241275598525324
                ],
                [
                    "20210525",
                    2.239011259828994
                ],
                [
                    "20210526",
                    2.2410065179179126
                ],
                [
                    "20210527",
                    2.24224784260682
                ],
                [
                    "20210528",
                    2.243067776910536
                ],
                [
                    "20210601",
                    2.2425423081771947
                ],
                [
                    "20210602",
                    2.2440857139253656
                ],
                [
                    "20210603",
                    2.240209430080864
                ],
                [
                    "20210604",
                    2.249612020362484
                ],
                [
                    "20210607",
                    2.2487565471106197
                ],
                [
                    "20210608",
                    2.2489443958365483
                ],
                [
                    "20210609",
                    2.2469872151920747
                ],
                [
                    "20210610",
                    2.251970283421778
                ],
                [
                    "20210611",
                    2.2540670813625496
                ],
                [
                    "20210614",
                    2.2560242620070228
                ],
                [
                    "20210615",
                    2.253851309177361
                ],
                [
                    "20210616",
                    2.248040691155053
                ],
                [
                    "20210617",
                    2.2475736078365274
                ],
                [
                    "20210618",
                    2.233507799858541
                ],
                [
                    "20210621",
                    2.2483173872513533
                ],
                [
                    "20210622",
                    2.253813231732916
                ],
                [
                    "20210623",
                    2.2526455234366027
                ],
                [
                    "20210624",
                    2.2589029168070653
                ],
                [
                    "20210625",
                    2.2625101200441557
                ],
                [
                    "20210628",
                    2.2650257698738225
                ],
                [
                    "20210629",
                    2.2653278509330863
                ],
                [
                    "20210630",
                    2.2667747938219964
                ],
                [
                    "20210701",
                    2.2724711795109696
                ],
                [
                    "20210702",
                    2.2806959075110913
                ],
                [
                    "20210706",
                    2.2786740066485667
                ],
                [
                    "20210707",
                    2.282026226374048
                ],
                [
                    "20210708",
                    2.2734538262398676
                ],
                [
                    "20210709",
                    2.284650102266097
                ],
                [
                    "20210712",
                    2.2881149051077867
                ],
                [
                    "20210713",
                    2.284571983369136
                ],
                [
                    "20210714",
                    2.2857414692089373
                ],
                [
                    "20210715",
                    2.2824627731511846
                ],
                [
                    "20210716",
                    2.274910513906732
                ],
                [
                    "20210719",
                    2.2591327943351915
                ],
                [
                    "20210720",
                    2.2739684919139656
                ],
                [
                    "20210721",
                    2.2821548927925734
                ],
                [
                    "20210722",
                    2.2841744960404813
                ],
                [
                    "20210723",
                    2.294355226406216
                ],
                [
                    "20210726",
                    2.296770019368163
                ],
                [
                    "20210727",
                    2.291981790507366
                ],
                [
                    "20210728",
                    2.2917933861088127
                ],
                [
                    "20210729",
                    2.2960462707639637
                ],
                [
                    "20210730",
                    2.290557269445133
                ],
                [
                    "20210802",
                    2.288696201605764
                ],
                [
                    "20210803",
                    2.296965316610566
                ],
                [
                    "20210804",
                    2.292257504261347
                ],
                [
                    "20210805",
                    2.2983323973073873
                ],
                [
                    "20210806",
                    2.300037227352834
                ],
                [
                    "20210809",
                    2.299079122057752
                ],
                [
                    "20210810",
                    2.3000900724890134
                ],
                [
                    "20210811",
                    2.3026059604940867
                ],
                [
                    "20210812",
                    2.3056227284855577
                ],
                [
                    "20210813",
                    2.307270118165592
                ],
                [
                    "20210816",
                    2.3099606248815197
                ],
                [
                    "20210817",
                    2.302693269849514
                ],
                [
                    "20210818",
                    2.2917083743680027
                ],
                [
                    "20210819",
                    2.2929789552509297
                ],
                [
                    "20210820",
                    2.3012204988803338
                ],
                [
                    "20210823",
                    2.3099192678184224
                ],
                [
                    "20210824",
                    2.3114586696114805
                ],
                [
                    "20210825",
                    2.3137470937695195
                ],
                [
                    "20210826",
                    2.307729641088893
                ],
                [
                    "20210827",
                    2.3167753498340735
                ],
                [
                    "20210830",
                    2.3212373174193264
                ],
                [
                    "20210831",
                    2.3198334748886418
                ],
                [
                    "20210901",
                    2.320157438549569
                ],
                [
                    "20210902",
                    2.3231121709463944
                ],
                [
                    "20210903",
                    2.3227629335246855
                ],
                [
                    "20210907",
                    2.3192246070152676
                ],
                [
                    "20210908",
                    2.3178552287038308
                ],
                [
                    "20210909",
                    2.3130784879161164
                ],
                [
                    "20210910",
                    2.305105765196844
                ],
                [
                    "20210913",
                    2.307437844032597
                ],
                [
                    "20210914",
                    2.3015375696974116
                ],
                [
                    "20210915",
                    2.310188088728553
                ],
                [
                    "20210916",
                    2.3085912465700824
                ],
                [
                    "20210917",
                    2.299226169393207
                ],
                [
                    "20210920",
                    2.281934321789389
                ],
                [
                    "20210921",
                    2.281120966215146
                ],
                [
                    "20210922",
                    2.2906445788005603
                ],
                [
                    "20210923",
                    2.302900055164998
                ],
                [
                    "20210924",
                    2.304393504665727
                ],
                [
                    "20210927",
                    2.30155135538511
                ],
                [
                    "20210928",
                    2.2807625383349714
                ],
                [
                    "20210929",
                    2.2823318091180447
                ],
                [
                    "20210930",
                    2.27040259402915
                ],
                [
                    "20211001",
                    2.2817757863808503
                ],
                [
                    "20211004",
                    2.2687758828806643
                ],
                [
                    "20211005",
                    2.279174886634967
                ],
                [
                    "20211006",
                    2.2832715334961953
                ],
                [
                    "20211007",
                    2.2915911960225603
                ],
                [
                    "20211008",
                    2.289656604515463
                ],
                [
                    "20211011",
                    2.2827292964467
                ],
                [
                    "20211012",
                    2.2803076106409037
                ],
                [
                    "20211013",
                    2.2833289738616083
                ],
                [
                    "20211014",
                    2.3004370122961055
                ],
                [
                    "20211015",
                    2.308044414291354
                ],
                [
                    "20211018",
                    2.31151151474766
                ],
                [
                    "20211019",
                    2.3191327024306077
                ],
                [
                    "20211020",
                    2.32293755223554
                ],
                [
                    "20211021",
                    2.3260600104993707
                ],
                [
                    "20211022",
                    2.324938774566516
                ],
                [
                    "20211025",
                    2.3298970269089345
                ],
                [
                    "20211026",
                    2.3318063446552504
                ],
                [
                    "20211027",
                    2.3264965572765073
                ],
                [
                    "20211028",
                    2.3367760850707513
                ],
                [
                    "20211029",
                    2.33883474776714
                ],
                [
                    "20211101",
                    2.340739470284223
                ],
                [
                    "20211103",
                    2.351515282835632
                ],
                [
                    "20211104",
                    2.3559933337232004
                ],
                [
                    "20211105",
                    2.3600072664582346
                ],
                [
                    "20211108",
                    2.360965371753317
                ],
                [
                    "20211109",
                    2.357185795709166
                ],
                [
                    "20211110",
                    2.348330788977155
                ],
                [
                    "20211111",
                    2.3489189783189803
                ],
                [
                    "20211112",
                    2.3566343682012048
                ],
                [
                    "20211115",
                    2.356622880128122
                ],
                [
                    "20211116",
                    2.3607815625839965
                ],
                [
                    "20211118",
                    2.361617894304404
                ],
                [
                    "20211119",
                    2.360106063886744
                ],
                [
                    "20211122",
                    2.356655046732753
                ],
                [
                    "20211123",
                    2.3584379956751613
                ],
                [
                    "20211124",
                    2.3609102290025206
                ],
                [
                    "20211126",
                    2.3363625144397795
                ],
                [
                    "20211129",
                    2.3502975470888834
                ],
                [
                    "20211130",
                    2.3300165028689923
                ],
                [
                    "20211201",
                    2.31761857439833
                ],
                [
                    "20211202",
                    2.3323370936316623
                ],
                [
                    "20211203",
                    2.323452217909637
                ],
                [
                    "20211206",
                    2.33568471812791
                ],
                [
                    "20211207",
                    2.357530437901641
                ],
                [
                    "20211208",
                    2.3608527886371076
                ],
                [
                    "20211209",
                    2.3530960416917863
                ],
                [
                    "20211210",
                    2.36333651003755
                ],
                [
                    "20211213",
                    2.3534452791134957
                ],
                [
                    "20211214",
                    2.3454311993311254
                ],
                [
                    "20211215",
                    2.3628379276657685
                ],
                [
                    "20211216",
                    2.353376350675
                ],
                [
                    "20211217",
                    2.342340907671926
                ],
                [
                    "20211220",
                    2.330250859559876
                ],
                [
                    "20211221",
                    2.348909787860514
                ],
                [
                    "20211222",
                    2.359784397840433
                ],
                [
                    "20211223",
                    2.3665003253644774
                ],
                [
                    "20211227",
                    2.3815267249564207
                ],
                [
                    "20211228",
                    2.3805165375082087
                ],
                [
                    "20211229",
                    2.381917024652321
                ],
                [
                    "20211230",
                    2.378926118426519
                ],
                [
                    "20211231",
                    2.3763067274192746
                ],
                [
                    "20220103",
                    2.382647532104541
                ],
                [
                    "20220104",
                    2.3820172085314826
                ],
                [
                    "20220105",
                    2.36261493060053
                ],
                [
                    "20220106",
                    2.3616694452409432
                ],
                [
                    "20220107",
                    2.357699659029167
                ],
                [
                    "20220110",
                    2.3562929103926074
                ],
                [
                    "20220111",
                    2.36522179862288
                ],
                [
                    "20220112",
                    2.367993552613016
                ],
                [
                    "20220113",
                    2.3539427635606094
                ],
                [
                    "20220114",
                    2.3547400602656032
                ],
                [
                    "20220118",
                    2.3368447148503724
                ],
                [
                    "20220119",
                    2.3275881418486755
                ],
                [
                    "20220120",
                    2.317146059610234
                ],
                [
                    "20220121",
                    2.2994489947891767
                ],
                [
                    "20220124",
                    2.3019932478870504
                ],
                [
                    "20220125",
                    2.290789350734151
                ],
                [
                    "20220126",
                    2.2894285197088733
                ],
                [
                    "20220127",
                    2.2845403812714493
                ],
                [
                    "20220128",
                    2.30652656841911
                ],
                [
                    "20220131",
                    2.3239961323479044
                ],
                [
                    "20220201",
                    2.3304642540462717
                ],
                [
                    "20220202",
                    2.33940566526144
                ],
                [
                    "20220203",
                    2.316041949775308
                ],
                [
                    "20220204",
                    2.320861211795808
                ],
                [
                    "20220207",
                    2.317383996323243
                ],
                [
                    "20220208",
                    2.325246343673275
                ],
                [
                    "20220209",
                    2.3389464891486162
                ],
                [
                    "20220210",
                    2.3216021550687733
                ],
                [
                    "20220211",
                    2.303769424578019
                ],
                [
                    "20220214",
                    2.300227507016828
                ],
                [
                    "20220215",
                    2.314712426212268
                ],
                [
                    "20220216",
                    2.3155347688870522
                ],
                [
                    "20220217",
                    2.2957588885733933
                ],
                [
                    "20220218",
                    2.289207280309058
                ],
                [
                    "20220222",
                    2.280000799246942
                ],
                [
                    "20220223",
                    2.261588622958368
                ],
                [
                    "20220224",
                    2.2762700453837765
                ],
                [
                    "20220225",
                    2.298559325157794
                ],
                [
                    "20220228",
                    2.296071381579058
                ],
                [
                    "20220301",
                    2.280349250728558
                ],
                [
                    "20220302",
                    2.2989983740246305
                ],
                [
                    "20220303",
                    2.2936438362571354
                ],
                [
                    "20220304",
                    2.2856015760614454
                ],
                [
                    "20220307",
                    2.255918155847543
                ],
                [
                    "20220308",
                    2.248858528830009
                ],
                [
                    "20220309",
                    2.2737565486963898
                ],
                [
                    "20220310",
                    2.2694915025614133
                ],
                [
                    "20220311",
                    2.2566661650280784
                ],
                [
                    "20220314",
                    2.2494183742104714
                ],
                [
                    "20220315",
                    2.2701721444555023
                ],
                [
                    "20220316",
                    2.292335981696138
                ],
                [
                    "20220317",
                    2.3048360978466325
                ],
                [
                    "20220318",
                    2.3167879836660505
                ],
                [
                    "20220321",
                    2.316337319749828
                ],
                [
                    "20220322",
                    2.3280522585617476
                ],
                [
                    "20220323",
                    2.3151897528703733
                ],
                [
                    "20220324",
                    2.330038432006957
                ],
                [
                    "20220328",
                    2.3428986146884534
                ],
                [
                    "20220329",
                    2.3559260540811255
                ],
                [
                    "20220330",
                    2.349154480288394
                ],
                [
                    "20220331",
                    2.332419517131331
                ],
                [
                    "20220401",
                    2.3360085673919726
                ],
                [
                    "20220404",
                    2.3445525977211896
                ],
                [
                    "20220405",
                    2.331190644906166
                ],
                [
                    "20220406",
                    2.3209763704750714
                ],
                [
                    "20220407",
                    2.3254040273014684
                ],
                [
                    "20220408",
                    2.3226326765176846
                ],
                [
                    "20220411",
                    2.305035876696092
                ],
                [
                    "20220412",
                    2.3015327778009156
                ],
                [
                    "20220413",
                    2.3129480483386455
                ],
                [
                    "20220414",
                    2.3004037950004808
                ],
                [
                    "20220418",
                    2.300194724111511
                ],
                [
                    "20220419",
                    2.316576589767204
                ],
                [
                    "20220420",
                    2.3159354390410307
                ],
                [
                    "20220421",
                    2.3006523570573663
                ],
                [
                    "20220422",
                    2.272339512671152
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": false,
                "position": "top",
                "margin": 8
            },
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "\u57fa\u51c6_SPX",
            "connectNulls": false,
            "symbol": "\u57fa\u51c6_SPX",
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "20110711",
                    1.021213856727141
                ],
                [
                    "20110712",
                    1.0166862732957744
                ],
                [
                    "20110713",
                    1.0198439725094453
                ],
                [
                    "20110714",
                    1.0129945514209675
                ],
                [
                    "20110715",
                    1.0186211380100334
                ],
                [
                    "20110718",
                    1.010339917033004
                ],
                [
                    "20110719",
                    1.0268172249396352
                ],
                [
                    "20110720",
                    1.0261284131013588
                ],
                [
                    "20110721",
                    1.0400284812085967
                ],
                [
                    "20110722",
                    1.0409726951891551
                ],
                [
                    "20110725",
                    1.0350984459166643
                ],
                [
                    "20110726",
                    1.030849483004151
                ],
                [
                    "20110727",
                    1.0099142467958668
                ],
                [
                    "20110728",
                    1.0066481951581974
                ],
                [
                    "20110729",
                    1.0001547891771434
                ],
                [
                    "20110801",
                    0.9960219181474858
                ],
                [
                    "20110802",
                    0.9705668379666919
                ],
                [
                    "20110803",
                    0.975434957587768
                ],
                [
                    "20110804",
                    0.9287892390564076
                ],
                [
                    "20110805",
                    0.9282552163952723
                ],
                [
                    "20110808",
                    0.8664014612098346
                ],
                [
                    "20110809",
                    0.9074747693641286
                ],
                [
                    "20110810",
                    0.8674075908612494
                ],
                [
                    "20110811",
                    0.907559903411556
                ],
                [
                    "20110812",
                    0.9123351495263475
                ],
                [
                    "20110815",
                    0.9322100798712178
                ],
                [
                    "20110816",
                    0.9231316946319137
                ],
                [
                    "20110817",
                    0.924006253482759
                ],
                [
                    "20110818",
                    0.8828013745278954
                ],
                [
                    "20110819",
                    0.8695514209646484
                ],
                [
                    "20110822",
                    0.8697758652715025
                ],
                [
                    "20110823",
                    0.8995960002476651
                ],
                [
                    "20110824",
                    0.911398675004646
                ],
                [
                    "20110825",
                    0.8972122469196977
                ],
                [
                    "20110826",
                    0.9107795182960831
                ],
                [
                    "20110829",
                    0.9365364373723014
                ],
                [
                    "20110830",
                    0.9387344436876999
                ],
                [
                    "20110831",
                    0.9433549006253509
                ],
                [
                    "20110901",
                    0.9321559036592187
                ],
                [
                    "20110902",
                    0.9085892514395418
                ],
                [
                    "20110906",
                    0.9018327038573487
                ],
                [
                    "20110907",
                    0.9276670175221372
                ],
                [
                    "20110908",
                    0.9178224258559866
                ],
                [
                    "20110909",
                    0.8933115596557513
                ],
                [
                    "20110912",
                    0.8995340845768087
                ],
                [
                    "20110913",
                    0.9077379109652675
                ],
                [
                    "20110914",
                    0.9199739954182428
                ],
                [
                    "20110915",
                    0.9357857098631687
                ],
                [
                    "20110916",
                    0.941125936474524
                ],
                [
                    "20110919",
                    0.9319005015169363
                ],
                [
                    "20110920",
                    0.9303526097455289
                ],
                [
                    "20110921",
                    0.9030091016036181
                ],
                [
                    "20110922",
                    0.8742183146554415
                ],
                [
                    "20110923",
                    0.8795353228902258
                ],
                [
                    "20110926",
                    0.9000603677790872
                ],
                [
                    "20110927",
                    0.9096805151383839
                ],
                [
                    "20110928",
                    0.8908581511980704
                ],
                [
                    "20110929",
                    0.8980868057705428
                ],
                [
                    "20110930",
                    0.8756578540028502
                ],
                [
                    "20111003",
                    0.850744535942049
                ],
                [
                    "20111004",
                    0.8698764782366439
                ],
                [
                    "20111005",
                    0.8854173116215737
                ],
                [
                    "20111006",
                    0.9016237384682086
                ],
                [
                    "20111007",
                    0.8942635130951667
                ],
                [
                    "20111010",
                    0.9247801993684626
                ],
                [
                    "20111011",
                    0.9252832641941698
                ],
                [
                    "20111012",
                    0.93434617051576
                ],
                [
                    "20111013",
                    0.9315677047860839
                ],
                [
                    "20111014",
                    0.9477586527150047
                ],
                [
                    "20111017",
                    0.9294006563061136
                ],
                [
                    "20111018",
                    0.9483778094235678
                ],
                [
                    "20111019",
                    0.9363816481951608
                ],
                [
                    "20111020",
                    0.9406460900253881
                ],
                [
                    "20111021",
                    0.958338492972574
                ],
                [
                    "20111024",
                    0.9706751903906907
                ],
                [
                    "20111025",
                    0.9512181908241003
                ],
                [
                    "20111026",
                    0.961240790043963
                ],
                [
                    "20111027",
                    0.9942031453160824
                ],
                [
                    "20111028",
                    0.9945901182589343
                ],
                [
                    "20111031",
                    0.9699863785524145
                ],
                [
                    "20111101",
                    0.9428827936350719
                ],
                [
                    "20111102",
                    0.9580676119125782
                ],
                [
                    "20111103",
                    0.9760618537551886
                ],
                [
                    "20111104",
                    0.9699322023404156
                ],
                [
                    "20111107",
                    0.9760386353786173
                ],
                [
                    "20111108",
                    0.9874930344870319
                ],
                [
                    "20111109",
                    0.9512568881183857
                ],
                [
                    "20111110",
                    0.9594529750479878
                ],
                [
                    "20111111",
                    0.9781515076465884
                ],
                [
                    "20111114",
                    0.9688099808061451
                ],
                [
                    "20111115",
                    0.9734768744969382
                ],
                [
                    "20111116",
                    0.9573014054857315
                ],
                [
                    "20111117",
                    0.9412188099808092
                ],
                [
                    "20111118",
                    0.9408473159556714
                ],
                [
                    "20111121",
                    0.923301962726769
                ],
                [
                    "20111122",
                    0.9194786700513928
                ],
                [
                    "20111123",
                    0.8991625905516714
                ],
                [
                    "20111125",
                    0.896747879388276
                ],
                [
                    "20111128",
                    0.9229691659959165
                ],
                [
                    "20111129",
                    0.9250123831341743
                ],
                [
                    "20111130",
                    0.9650795616370534
                ],
                [
                    "20111201",
                    0.9632375704290786
                ],
                [
                    "20111202",
                    0.9630053866633675
                ],
                [
                    "20111205",
                    0.9729118940003746
                ],
                [
                    "20111206",
                    0.9739876787815027
                ],
                [
                    "20111207",
                    0.97595350133119
                ],
                [
                    "20111208",
                    0.9553201040183299
                ],
                [
                    "20111209",
                    0.9714491362763945
                ],
                [
                    "20111212",
                    0.9569608692960218
                ],
                [
                    "20111213",
                    0.9486486904835643
                ],
                [
                    "20111214",
                    0.9378831032134262
                ],
                [
                    "20111215",
                    0.9409247105442416
                ],
                [
                    "20111216",
                    0.943950838957343
                ],
                [
                    "20111219",
                    0.9328756733329233
                ],
                [
                    "20111220",
                    0.9606990279239703
                ],
                [
                    "20111221",
                    0.9625719769673733
                ],
                [
                    "20111222",
                    0.970528140672407
                ],
                [
                    "20111223",
                    0.9792969475574296
                ],
                [
                    "20111227",
                    0.979374342146
                ],
                [
                    "20111228",
                    0.967153736610739
                ],
                [
                    "20111229",
                    0.977509132561454
                ],
                [
                    "20111230",
                    0.9733143458609401
                ],
                [
                    "20120103",
                    0.9883753327967336
                ],
                [
                    "20120104",
                    0.9885610798093025
                ],
                [
                    "20120105",
                    0.9914711163395483
                ],
                [
                    "20120106",
                    0.9889557922110114
                ],
                [
                    "20120109",
                    0.9911924958206951
                ],
                [
                    "20120110",
                    1.0000000000000027
                ],
                [
                    "20120111",
                    1.0003095783542841
                ],
                [
                    "20120112",
                    1.0026468949291092
                ],
                [
                    "20120113",
                    0.9976859018017485
                ],
                [
                    "20120117",
                    1.0012305739582714
                ],
                [
                    "20120118",
                    1.0123521763358332
                ],
                [
                    "20120119",
                    1.017351866757479
                ],
                [
                    "20120120",
                    1.0180329391368985
                ],
                [
                    "20120123",
                    1.0185127855860348
                ],
                [
                    "20120124",
                    1.0174679586403348
                ],
                [
                    "20120125",
                    1.0262909417373565
                ],
                [
                    "20120126",
                    1.0203934740882945
                ],
                [
                    "20120127",
                    1.0187681877283168
                ],
                [
                    "20120130",
                    1.0161986873877806
                ],
                [
                    "20120131",
                    1.0157343198563584
                ],
                [
                    "20120201",
                    1.0247740078013774
                ],
                [
                    "20120202",
                    1.0258962293356477
                ],
                [
                    "20120203",
                    1.040879821682871
                ],
                [
                    "20120206",
                    1.0404386725280197
                ],
                [
                    "20120207",
                    1.0425438053371336
                ],
                [
                    "20120208",
                    1.0447959878645314
                ],
                [
                    "20120209",
                    1.0463361401770817
                ],
                [
                    "20120210",
                    1.0391307039811806
                ],
                [
                    "20120213",
                    1.046196829917655
                ],
                [
                    "20120214",
                    1.0452139186428113
                ],
                [
                    "20120215",
                    1.0395873320537456
                ],
                [
                    "20120216",
                    1.051049470621017
                ],
                [
                    "20120217",
                    1.0535183579964116
                ],
                [
                    "20120221",
                    1.0542768249644012
                ],
                [
                    "20120222",
                    1.0507553711844495
                ],
                [
                    "20120223",
                    1.0552442573215308
                ],
                [
                    "20120224",
                    1.0570088539409352
                ],
                [
                    "20120227",
                    1.058440653829487
                ],
                [
                    "20120228",
                    1.061993065444867
                ],
                [
                    "20120229",
                    1.0569624171877932
                ],
                [
                    "20120301",
                    1.063471302086561
                ],
                [
                    "20120302",
                    1.0600195034363227
                ],
                [
                    "20120305",
                    1.05592532970095
                ],
                [
                    "20120306",
                    1.039687945018887
                ],
                [
                    "20120307",
                    1.0468624233793602
                ],
                [
                    "20120308",
                    1.057140424741505
                ],
                [
                    "20120309",
                    1.0609791963345951
                ],
                [
                    "20120312",
                    1.0611494644294501
                ],
                [
                    "20120313",
                    1.0803897591480436
                ],
                [
                    "20120314",
                    1.0790972695189185
                ],
                [
                    "20120315",
                    1.085536499287973
                ],
                [
                    "20120316",
                    1.086751594328528
                ],
                [
                    "20120319",
                    1.0910702123707543
                ],
                [
                    "20120320",
                    1.0877964212742277
                ],
                [
                    "20120321",
                    1.0857609435948272
                ],
                [
                    "20120322",
                    1.077936350690363
                ],
                [
                    "20120323",
                    1.08128753637546
                ],
                [
                    "20120326",
                    1.0963020865581112
                ],
                [
                    "20120327",
                    1.0932140424741537
                ],
                [
                    "20120328",
                    1.087811900191942
                ],
                [
                    "20120329",
                    1.0860627824902518
                ],
                [
                    "20120330",
                    1.0900795616370538
                ],
                [
                    "20120402",
                    1.0982601696489416
                ],
                [
                    "20120403",
                    1.093879635935859
                ],
                [
                    "20120404",
                    1.0827193362640117
                ],
                [
                    "20120405",
                    1.0820382638845925
                ],
                [
                    "20120409",
                    1.069748003219618
                ],
                [
                    "20120410",
                    1.0514751408581542
                ],
                [
                    "20120411",
                    1.0593074732214753
                ],
                [
                    "20120412",
                    1.0739040926258465
                ],
                [
                    "20120413",
                    1.060507089344316
                ],
                [
                    "20120416",
                    1.0599730666831804
                ],
                [
                    "20120417",
                    1.0763884589189554
                ],
                [
                    "20120418",
                    1.0720234041235868
                ],
                [
                    "20120419",
                    1.0656615689431026
                ],
                [
                    "20120420",
                    1.0669076218190854
                ],
                [
                    "20120423",
                    1.0579375890037799
                ],
                [
                    "20120424",
                    1.0618305368088692
                ],
                [
                    "20120425",
                    1.076318803789242
                ],
                [
                    "20120426",
                    1.0835087610674292
                ],
                [
                    "20120427",
                    1.0861246981611077
                ],
                [
                    "20120430",
                    1.0819066930840229
                ],
                [
                    "20120501",
                    1.0880286050399388
                ],
                [
                    "20120502",
                    1.085312054981119
                ],
                [
                    "20120503",
                    1.0769998761686617
                ],
                [
                    "20120504",
                    1.0596093121169001
                ],
                [
                    "20120507",
                    1.059980806142038
                ],
                [
                    "20120508",
                    1.0554454832518145
                ],
                [
                    "20120509",
                    1.0483716178564828
                ],
                [
                    "20120510",
                    1.0510107733267324
                ],
                [
                    "20120511",
                    1.0474506222524955
                ],
                [
                    "20120514",
                    1.0358104761315121
                ],
                [
                    "20120515",
                    1.029858832270451
                ],
                [
                    "20120516",
                    1.0253235093802273
                ],
                [
                    "20120517",
                    1.009891028419296
                ],
                [
                    "20120518",
                    1.0024301900811126
                ],
                [
                    "20120521",
                    1.0185050461271778
                ],
                [
                    "20120522",
                    1.0190003714940283
                ],
                [
                    "20120523",
                    1.0207262708191476
                ],
                [
                    "20120524",
                    1.0221348523311284
                ],
                [
                    "20120525",
                    1.0199213670980158
                ],
                [
                    "20120529",
                    1.0312209770292895
                ],
                [
                    "20120530",
                    1.0164386106123493
                ],
                [
                    "20120531",
                    1.0141245124140954
                ],
                [
                    "20120601",
                    0.9891337997647238
                ],
                [
                    "20120604",
                    0.9892421521887224
                ],
                [
                    "20120605",
                    0.9949074360720732
                ],
                [
                    "20120606",
                    1.0178394526654733
                ],
                [
                    "20120607",
                    1.0177311002414746
                ],
                [
                    "20120608",
                    1.0259891028419328
                ],
                [
                    "20120611",
                    1.0130409881741103
                ],
                [
                    "20120612",
                    1.0248436629310913
                ],
                [
                    "20120613",
                    1.0176459661940471
                ],
                [
                    "20120614",
                    1.0286514766887531
                ],
                [
                    "20120615",
                    1.0392854931583215
                ],
                [
                    "20120618",
                    1.0407869481765868
                ],
                [
                    "20120619",
                    1.0510030338678753
                ],
                [
                    "20120620",
                    1.049230697789614
                ],
                [
                    "20120621",
                    1.025873010959077
                ],
                [
                    "20120622",
                    1.033233236332119
                ],
                [
                    "20120625",
                    1.0167481889666308
                ],
                [
                    "20120626",
                    1.0216008296699928
                ],
                [
                    "20120627",
                    1.0307798278744382
                ],
                [
                    "20120628",
                    1.028605039935611
                ],
                [
                    "20120629",
                    1.054238127670117
                ],
                [
                    "20120702",
                    1.0568308463872242
                ],
                [
                    "20120703",
                    1.0634171258745624
                ],
                [
                    "20120705",
                    1.0584329143706306
                ],
                [
                    "20120706",
                    1.0484490124450532
                ],
                [
                    "20120709",
                    1.046730852578791
                ],
                [
                    "20120710",
                    1.0382251872949078
                ],
                [
                    "20120711",
                    1.0382097083771937
                ],
                [
                    "20120712",
                    1.033032010401836
                ],
                [
                    "20120713",
                    1.050074298805031
                ],
                [
                    "20120716",
                    1.0476441087239214
                ],
                [
                    "20120717",
                    1.0554067859575293
                ],
                [
                    "20120718",
                    1.0624574329762897
                ],
                [
                    "20120719",
                    1.0653442511299644
                ],
                [
                    "20120720",
                    1.0546251006129685
                ],
                [
                    "20120723",
                    1.0452293975605258
                ],
                [
                    "20120724",
                    1.0357795182960838
                ],
                [
                    "20120725",
                    1.0354544610240883
                ],
                [
                    "20120726",
                    1.0525818834747107
                ],
                [
                    "20120727",
                    1.072665779208721
                ],
                [
                    "20120730",
                    1.0721472354652994
                ],
                [
                    "20120731",
                    1.0675190390687914
                ],
                [
                    "20120801",
                    1.0642839452665502
                ],
                [
                    "20120802",
                    1.0564361339855148
                ],
                [
                    "20120803",
                    1.0765509875549533
                ],
                [
                    "20120806",
                    1.0790585722246333
                ],
                [
                    "20120807",
                    1.0845690669308434
                ],
                [
                    "20120808",
                    1.0852423998514058
                ],
                [
                    "20120809",
                    1.085691288465114
                ],
                [
                    "20120810",
                    1.0880673023342242
                ],
                [
                    "20120813",
                    1.0867051575753857
                ],
                [
                    "20120814",
                    1.0865658473159592
                ],
                [
                    "20120815",
                    1.0878041607330848
                ],
                [
                    "20120816",
                    1.0955281406724076
                ],
                [
                    "20120817",
                    1.0975790972695223
                ],
                [
                    "20120820",
                    1.0975558788929511
                ],
                [
                    "20120821",
                    1.0937171072998608
                ],
                [
                    "20120822",
                    1.093964769983286
                ],
                [
                    "20120823",
                    1.085134047427407
                ],
                [
                    "20120824",
                    1.0921382576930254
                ],
                [
                    "20120827",
                    1.0916042350318897
                ],
                [
                    "20120828",
                    1.0907219367221874
                ],
                [
                    "20120829",
                    1.0916429323261747
                ],
                [
                    "20120830",
                    1.0831217881245772
                ],
                [
                    "20120831",
                    1.088616803913073
                ],
                [
                    "20120904",
                    1.087347532660519
                ],
                [
                    "20120905",
                    1.0861866138319636
                ],
                [
                    "20120906",
                    1.1083833818339448
                ],
                [
                    "20120907",
                    1.1128722679710263
                ],
                [
                    "20120910",
                    1.1060305863414057
                ],
                [
                    "20120911",
                    1.109497863909358
                ],
                [
                    "20120912",
                    1.111819701566469
                ],
                [
                    "20120913",
                    1.129953253668506
                ],
                [
                    "20120914",
                    1.1344266608878733
                ],
                [
                    "20120917",
                    1.1308819887313504
                ],
                [
                    "20120918",
                    1.1294347099250843
                ],
                [
                    "20120919",
                    1.1307736363073517
                ],
                [
                    "20120920",
                    1.130162219057646
                ],
                [
                    "20120921",
                    1.1300770850102186
                ],
                [
                    "20120924",
                    1.1275540214228246
                ],
                [
                    "20120925",
                    1.1157126493715581
                ],
                [
                    "20120926",
                    1.1093121168967888
                ],
                [
                    "20120927",
                    1.1200157884960706
                ],
                [
                    "20120928",
                    1.1150006191567108
                ],
                [
                    "20121001",
                    1.1179570924400988
                ],
                [
                    "20121002",
                    1.1189322642560855
                ],
                [
                    "20121003",
                    1.1229877406971727
                ],
                [
                    "20121004",
                    1.131044517367348
                ],
                [
                    "20121005",
                    1.1306807628010673
                ],
                [
                    "20121008",
                    1.1267723360782638
                ],
                [
                    "20121009",
                    1.1156275153241308
                ],
                [
                    "20121010",
                    1.108723918023654
                ],
                [
                    "20121011",
                    1.1089406228716512
                ],
                [
                    "20121012",
                    1.1056513528574106
                ],
                [
                    "20121015",
                    1.114582688378431
                ],
                [
                    "20121016",
                    1.1260293480279884
                ],
                [
                    "20121017",
                    1.1306652838833533
                ],
                [
                    "20121018",
                    1.127902297071391
                ],
                [
                    "20121019",
                    1.1092115039316475
                ],
                [
                    "20121022",
                    1.1096990898396406
                ],
                [
                    "20121023",
                    1.0936706705467174
                ],
                [
                    "20121024",
                    1.0902962664850495
                ],
                [
                    "20121025",
                    1.0935623181227192
                ],
                [
                    "20121026",
                    1.0927651538604444
                ],
                [
                    "20121031",
                    1.0929354219552991
                ],
                [
                    "20121101",
                    1.1048774069717067
                ],
                [
                    "20121102",
                    1.0945142715621345
                ],
                [
                    "20121105",
                    1.0968825459723877
                ],
                [
                    "20121106",
                    1.1054965636802696
                ],
                [
                    "20121107",
                    1.079290755990343
                ],
                [
                    "20121108",
                    1.0661181970156666
                ],
                [
                    "20121109",
                    1.067929230388213
                ],
                [
                    "20121112",
                    1.0680685406476398
                ],
                [
                    "20121113",
                    1.0638118382762696
                ],
                [
                    "20121114",
                    1.0490759086124717
                ],
                [
                    "20121115",
                    1.0474041854993517
                ],
                [
                    "20121116",
                    1.0524735310507107
                ],
                [
                    "20121119",
                    1.073377809423567
                ],
                [
                    "20121120",
                    1.0740898396384144
                ],
                [
                    "20121121",
                    1.0765819453903804
                ],
                [
                    "20121123",
                    1.090605844839331
                ],
                [
                    "20121126",
                    1.0883923596062184
                ],
                [
                    "20121127",
                    1.0827038573462964
                ],
                [
                    "20121128",
                    1.09120952263018
                ],
                [
                    "20121129",
                    1.0958686768621162
                ],
                [
                    "20121130",
                    1.0960466844158279
                ],
                [
                    "20121203",
                    1.0908457680638992
                ],
                [
                    "20121204",
                    1.0889805584793533
                ],
                [
                    "20121205",
                    1.0907064578044725
                ],
                [
                    "20121206",
                    1.0943130456318517
                ],
                [
                    "20121207",
                    1.0975094421398077
                ],
                [
                    "20121210",
                    1.0978809361649455
                ],
                [
                    "20121211",
                    1.1050708934431326
                ],
                [
                    "20121212",
                    1.1055662188099828
                ],
                [
                    "20121213",
                    1.0985774874620786
                ],
                [
                    "20121214",
                    1.0940344251129979
                ],
                [
                    "20121217",
                    1.1070212370751056
                ],
                [
                    "20121218",
                    1.119737167977217
                ],
                [
                    "20121219",
                    1.1112392421521906
                ],
                [
                    "20121220",
                    1.1173379357315356
                ],
                [
                    "20121221",
                    1.106858708439108
                ],
                [
                    "20121224",
                    1.1041576372980022
                ],
                [
                    "20121226",
                    1.098871586898646
                ],
                [
                    "20121227",
                    1.0975326605163787
                ],
                [
                    "20121228",
                    1.085404928487402
                ],
                [
                    "20121231",
                    1.1037938827317213
                ],
                [
                    "20130102",
                    1.1318339421707653
                ],
                [
                    "20130103",
                    1.129473407219369
                ],
                [
                    "20130104",
                    1.1349684230078654
                ],
                [
                    "20130107",
                    1.1314237508513427
                ],
                [
                    "20130108",
                    1.1277552473531072
                ],
                [
                    "20130109",
                    1.1307504179307803
                ],
                [
                    "20130110",
                    1.139341217262091
                ],
                [
                    "20130111",
                    1.1392870410500917
                ],
                [
                    "20130114",
                    1.1382267351866777
                ],
                [
                    "20130115",
                    1.1395114853569457
                ],
                [
                    "20130116",
                    1.1397359296638
                ],
                [
                    "20130117",
                    1.1461674199739977
                ],
                [
                    "20130118",
                    1.1500681072379442
                ],
                [
                    "20130122",
                    1.1551606711658742
                ],
                [
                    "20130123",
                    1.1569020494087074
                ],
                [
                    "20130124",
                    1.1569097888675643
                ],
                [
                    "20130125",
                    1.1632097083771922
                ],
                [
                    "20130128",
                    1.161058138814936
                ],
                [
                    "20130129",
                    1.166986564299426
                ],
                [
                    "20130130",
                    1.1624357624914885
                ],
                [
                    "20130131",
                    1.1594560708315294
                ],
                [
                    "20130201",
                    1.1711116958702268
                ],
                [
                    "20130204",
                    1.1575986007058405
                ],
                [
                    "20130205",
                    1.1696566776051038
                ],
                [
                    "20130206",
                    1.1702990526902377
                ],
                [
                    "20130207",
                    1.1681861804222669
                ],
                [
                    "20130208",
                    1.1747956782861761
                ],
                [
                    "20130211",
                    1.1740836480713286
                ],
                [
                    "20130212",
                    1.1759565971147314
                ],
                [
                    "20130213",
                    1.1766531484118647
                ],
                [
                    "20130214",
                    1.1774657915918538
                ],
                [
                    "20130215",
                    1.1762352176335849
                ],
                [
                    "20130219",
                    1.184864714259181
                ],
                [
                    "20130220",
                    1.1701674818896683
                ],
                [
                    "20130221",
                    1.1627917775989123
                ],
                [
                    "20130222",
                    1.1729923843724865
                ],
                [
                    "20130225",
                    1.1515153860442098
                ],
                [
                    "20130226",
                    1.1585505541452563
                ],
                [
                    "20130227",
                    1.1732942232679113
                ],
                [
                    "20130228",
                    1.1722803541576396
                ],
                [
                    "20130301",
                    1.1750046436753165
                ],
                [
                    "20130304",
                    1.1804222648752423
                ],
                [
                    "20130305",
                    1.1917141353476588
                ],
                [
                    "20130306",
                    1.1930066249767841
                ],
                [
                    "20130307",
                    1.1951736734567544
                ],
                [
                    "20130308",
                    1.200529378985824
                ],
                [
                    "20130311",
                    1.2044300662497704
                ],
                [
                    "20130312",
                    1.2015355086372388
                ],
                [
                    "20130313",
                    1.2031143582440742
                ],
                [
                    "20130314",
                    1.2098554269085533
                ],
                [
                    "20130315",
                    1.207897343817723
                ],
                [
                    "20130318",
                    1.2012414092006714
                ],
                [
                    "20130319",
                    1.1983313726704254
                ],
                [
                    "20130320",
                    1.2063571915051725
                ],
                [
                    "20130321",
                    1.196365550120738
                ],
                [
                    "20130322",
                    1.2049486099931919
                ],
                [
                    "20130325",
                    1.2009240913875328
                ],
                [
                    "20130326",
                    1.210273357686833
                ],
                [
                    "20130327",
                    1.2095613274719854
                ],
                [
                    "20130328",
                    1.2144681443873468
                ],
                [
                    "20130401",
                    1.209035044269707
                ],
                [
                    "20130402",
                    1.2152885270261926
                ],
                [
                    "20130403",
                    1.2024719831589399
                ],
                [
                    "20130404",
                    1.2073401027800161
                ],
                [
                    "20130405",
                    1.2021546653458015
                ],
                [
                    "20130408",
                    1.2097315955668406
                ],
                [
                    "20130409",
                    1.214019255773639
                ],
                [
                    "20130410",
                    1.2288171011082933
                ],
                [
                    "20130411",
                    1.233182155903662
                ],
                [
                    "20130412",
                    1.2296839205002814
                ],
                [
                    "20130415",
                    1.2014426351309544
                ],
                [
                    "20130416",
                    1.218631973252433
                ],
                [
                    "20130417",
                    1.201171754070958
                ],
                [
                    "20130418",
                    1.1931227168596399
                ],
                [
                    "20130419",
                    1.2036793387406381
                ],
                [
                    "20130422",
                    1.2092904464119898
                ],
                [
                    "20130423",
                    1.2218902854312457
                ],
                [
                    "20130424",
                    1.2218980248901028
                ],
                [
                    "20130425",
                    1.2268280601820354
                ],
                [
                    "20130426",
                    1.2245681381957807
                ],
                [
                    "20130429",
                    1.2333679029162312
                ],
                [
                    "20130430",
                    1.2364327286236179
                ],
                [
                    "20130501",
                    1.2249241533032043
                ],
                [
                    "20130502",
                    1.2364482075413317
                ],
                [
                    "20130503",
                    1.2494737167977248
                ],
                [
                    "20130506",
                    1.2518574701256922
                ],
                [
                    "20130507",
                    1.2584050523187453
                ],
                [
                    "20130508",
                    1.2636137081295309
                ],
                [
                    "20130509",
                    1.2589545538975948
                ],
                [
                    "20130510",
                    1.2643953934740917
                ],
                [
                    "20130513",
                    1.2644495696860911
                ],
                [
                    "20130514",
                    1.277273853012201
                ],
                [
                    "20130515",
                    1.28380595628754
                ],
                [
                    "20130516",
                    1.2773744659773425
                ],
                [
                    "20130517",
                    1.290531546034305
                ],
                [
                    "20130520",
                    1.2896182898891746
                ],
                [
                    "20130521",
                    1.2918395145811443
                ],
                [
                    "20130522",
                    1.2811513218995765
                ],
                [
                    "20130523",
                    1.2774054238127708
                ],
                [
                    "20130524",
                    1.2767011330567803
                ],
                [
                    "20130528",
                    1.2847966070212409
                ],
                [
                    "20130529",
                    1.2757414401585079
                ],
                [
                    "20130530",
                    1.2804238127670151
                ],
                [
                    "20130531",
                    1.2621045136524092
                ],
                [
                    "20130603",
                    1.2695963098260208
                ],
                [
                    "20130604",
                    1.2625998390192597
                ],
                [
                    "20130605",
                    1.2452015355086412
                ],
                [
                    "20130606",
                    1.2557736363073533
                ],
                [
                    "20130607",
                    1.2718871896477038
                ],
                [
                    "20130610",
                    1.2714460404928525
                ],
                [
                    "20130611",
                    1.2585366231193154
                ],
                [
                    "20130612",
                    1.2480032196148882
                ],
                [
                    "20130613",
                    1.2664540895300638
                ],
                [
                    "20130614",
                    1.2590009906507376
                ],
                [
                    "20130617",
                    1.26852826450375
                ],
                [
                    "20130618",
                    1.2784115534641858
                ],
                [
                    "20130619",
                    1.2607036715992856
                ],
                [
                    "20130620",
                    1.229173116215718
                ],
                [
                    "20130621",
                    1.2324546467711017
                ],
                [
                    "20130624",
                    1.2174865333415925
                ],
                [
                    "20130625",
                    1.2290492848740053
                ],
                [
                    "20130626",
                    1.2408364807132723
                ],
                [
                    "20130627",
                    1.248529502817167
                ],
                [
                    "20130628",
                    1.2431737972880974
                ],
                [
                    "20130701",
                    1.2498916475760053
                ],
                [
                    "20130702",
                    1.249210575196586
                ],
                [
                    "20130703",
                    1.250239923224572
                ],
                [
                    "20130705",
                    1.2629945514209684
                ],
                [
                    "20130708",
                    1.269627267661449
                ],
                [
                    "20130709",
                    1.2788062658658947
                ],
                [
                    "20130710",
                    1.2790384496316058
                ],
                [
                    "20130711",
                    1.2963748374713684
                ],
                [
                    "20130712",
                    1.3003761377004566
                ],
                [
                    "20130715",
                    1.3021639526964321
                ],
                [
                    "20130716",
                    1.2973345303696413
                ],
                [
                    "20130717",
                    1.3009333787381634
                ],
                [
                    "20130718",
                    1.3074809609312161
                ],
                [
                    "20130719",
                    1.3095860937403303
                ],
                [
                    "20130722",
                    1.312248467587151
                ],
                [
                    "20130723",
                    1.3098182775060416
                ],
                [
                    "20130724",
                    1.304826326543253
                ],
                [
                    "20130725",
                    1.3081620333106356
                ],
                [
                    "20130726",
                    1.3092455575506208
                ],
                [
                    "20130729",
                    1.3043542195529734
                ],
                [
                    "20130730",
                    1.304841805460967
                ],
                [
                    "20130731",
                    1.304663797907255
                ],
                [
                    "20130801",
                    1.3210250139310304
                ],
                [
                    "20130802",
                    1.323192062411001
                ],
                [
                    "20130805",
                    1.3212339793201706
                ],
                [
                    "20130806",
                    1.3136725280168455
                ],
                [
                    "20130807",
                    1.3086728375952
                ],
                [
                    "20130808",
                    1.3137576620642732
                ],
                [
                    "20130809",
                    1.3090675499969089
                ],
                [
                    "20130812",
                    1.3075583555197867
                ],
                [
                    "20130813",
                    1.3111881617237369
                ],
                [
                    "20130814",
                    1.3044006563061157
                ],
                [
                    "20130815",
                    1.285771778837228
                ],
                [
                    "20130816",
                    1.2815228159247147
                ],
                [
                    "20130819",
                    1.2739613646213899
                ],
                [
                    "20130820",
                    1.278829484242466
                ],
                [
                    "20130821",
                    1.2714383010339958
                ],
                [
                    "20130822",
                    1.2823973747755597
                ],
                [
                    "20130823",
                    1.2874589808680617
                ],
                [
                    "20130826",
                    1.282258064516133
                ],
                [
                    "20130827",
                    1.2619032877221263
                ],
                [
                    "20130828",
                    1.2653705652900789
                ],
                [
                    "20130829",
                    1.2678549315831875
                ],
                [
                    "20130830",
                    1.2638304129775284
                ],
                [
                    "20130903",
                    1.2690932450003132
                ],
                [
                    "20130904",
                    1.279394464739029
                ],
                [
                    "20130905",
                    1.280942356510436
                ],
                [
                    "20130906",
                    1.2810120116401496
                ],
                [
                    "20130909",
                    1.2938130765896882
                ],
                [
                    "20130910",
                    1.3033171320661292
                ],
                [
                    "20130911",
                    1.3072952139186462
                ],
                [
                    "20130912",
                    1.3028759829112782
                ],
                [
                    "20130913",
                    1.306412915608944
                ],
                [
                    "20130916",
                    1.3138505355705563
                ],
                [
                    "20130917",
                    1.3193919881121947
                ],
                [
                    "20130918",
                    1.335459104699403
                ],
                [
                    "20130919",
                    1.3329979567828654
                ],
                [
                    "20130920",
                    1.3233778094235689
                ],
                [
                    "20130923",
                    1.31713206612594
                ],
                [
                    "20130924",
                    1.3137112253111298
                ],
                [
                    "20130925",
                    1.3101123769426077
                ],
                [
                    "20130926",
                    1.3146786576682596
                ],
                [
                    "20130927",
                    1.3093229521391903
                ],
                [
                    "20130930",
                    1.3014287041050128
                ],
                [
                    "20131001",
                    1.3118382762677272
                ],
                [
                    "20131002",
                    1.310963717416882
                ],
                [
                    "20131003",
                    1.2991920004953292
                ],
                [
                    "20131004",
                    1.3083555197820607
                ],
                [
                    "20131007",
                    1.2972261779456418
                ],
                [
                    "20131008",
                    1.281228716488147
                ],
                [
                    "20131009",
                    1.2819639650795656
                ],
                [
                    "20131010",
                    1.3099498483066105
                ],
                [
                    "20131011",
                    1.3181846325304978
                ],
                [
                    "20131014",
                    1.3235558169772814
                ],
                [
                    "20131015",
                    1.3142065506779808
                ],
                [
                    "20131016",
                    1.332378800074303
                ],
                [
                    "20131017",
                    1.3413643118073229
                ],
                [
                    "20131018",
                    1.3501485976100593
                ],
                [
                    "20131021",
                    1.350272428951772
                ],
                [
                    "20131022",
                    1.3580196272676657
                ],
                [
                    "20131023",
                    1.3516036158751823
                ],
                [
                    "20131024",
                    1.356007367964836
                ],
                [
                    "20131025",
                    1.3619667512847542
                ],
                [
                    "20131028",
                    1.3637777846573007
                ],
                [
                    "20131029",
                    1.371393412172625
                ],
                [
                    "20131030",
                    1.3647065197201453
                ],
                [
                    "20131031",
                    1.3594669060739315
                ],
                [
                    "20131101",
                    1.3634140300910205
                ],
                [
                    "20131104",
                    1.3682821497120965
                ],
                [
                    "20131105",
                    1.3644433781190062
                ],
                [
                    "20131106",
                    1.3702634511794978
                ],
                [
                    "20131107",
                    1.352199554207174
                ],
                [
                    "20131108",
                    1.370356324685782
                ],
                [
                    "20131111",
                    1.371346975419483
                ],
                [
                    "20131112",
                    1.3680964026995275
                ],
                [
                    "20131113",
                    1.3791715683239472
                ],
                [
                    "20131114",
                    1.3858429818587126
                ],
                [
                    "20131115",
                    1.3916940127546327
                ],
                [
                    "20131118",
                    1.3865472726147032
                ],
                [
                    "20131119",
                    1.3837146306730277
                ],
                [
                    "20131120",
                    1.3786839824159538
                ],
                [
                    "20131121",
                    1.389890718840943
                ],
                [
                    "20131122",
                    1.3967865766825627
                ],
                [
                    "20131125",
                    1.3950219800631583
                ],
                [
                    "20131126",
                    1.395230945452298
                ],
                [
                    "20131127",
                    1.3986982230202505
                ],
                [
                    "20131129",
                    1.3975992198625513
                ],
                [
                    "20131202",
                    1.3937991455637464
                ],
                [
                    "20131203",
                    1.3893489567209503
                ],
                [
                    "20131204",
                    1.3875379233484035
                ],
                [
                    "20131205",
                    1.3815166243576291
                ],
                [
                    "20131206",
                    1.3970419788248447
                ],
                [
                    "20131209",
                    1.3995805213299526
                ],
                [
                    "20131210",
                    1.3951303324871565
                ],
                [
                    "20131211",
                    1.3793418364188015
                ],
                [
                    "20131212",
                    1.3741409200668728
                ],
                [
                    "20131213",
                    1.3740016098074461
                ],
                [
                    "20131216",
                    1.3826852826450413
                ],
                [
                    "20131217",
                    1.378397622438243
                ],
                [
                    "20131218",
                    1.401345117949357
                ],
                [
                    "20131219",
                    1.400532474769368
                ],
                [
                    "20131220",
                    1.4072812828927042
                ],
                [
                    "20131223",
                    1.4147653396074589
                ],
                [
                    "20131224",
                    1.4188904711782593
                ],
                [
                    "20131226",
                    1.4256238003838813
                ],
                [
                    "20131227",
                    1.425143953934745
                ],
                [
                    "20131230",
                    1.4248885517924628
                ],
                [
                    "20131231",
                    1.4305306172992425
                ],
                [
                    "20140102",
                    1.4178533836914164
                ],
                [
                    "20140103",
                    1.4173812767011371
                ],
                [
                    "20140106",
                    1.4138211256269004
                ],
                [
                    "20140107",
                    1.4224196644170686
                ],
                [
                    "20140108",
                    1.422117825521644
                ],
                [
                    "20140109",
                    1.4226131508884945
                ],
                [
                    "20140110",
                    1.425894681443878
                ],
                [
                    "20140113",
                    1.4079623552721239
                ],
                [
                    "20140114",
                    1.4231936103027725
                ],
                [
                    "20140115",
                    1.4305460962169574
                ],
                [
                    "20140116",
                    1.4286189709615553
                ],
                [
                    "20140117",
                    1.4230543000433458
                ],
                [
                    "20140121",
                    1.4270014240604345
                ],
                [
                    "20140122",
                    1.4278218066992803
                ],
                [
                    "20140123",
                    1.4151290941737402
                ],
                [
                    "20140124",
                    1.3855875797164308
                ],
                [
                    "20140127",
                    1.3788310321342376
                ],
                [
                    "20140128",
                    1.387298000123836
                ],
                [
                    "20140129",
                    1.3731347904154587
                ],
                [
                    "20140130",
                    1.3886059686706753
                ],
                [
                    "20140131",
                    1.3796281963965127
                ],
                [
                    "20140203",
                    1.3481285988483733
                ],
                [
                    "20140204",
                    1.3584298185870893
                ],
                [
                    "20140205",
                    1.3556745712339844
                ],
                [
                    "20140206",
                    1.3725388520834674
                ],
                [
                    "20140207",
                    1.3907962355272168
                ],
                [
                    "20140210",
                    1.392978762924901
                ],
                [
                    "20140211",
                    1.4083880255092613
                ],
                [
                    "20140212",
                    1.4080087920252664
                ],
                [
                    "20140213",
                    1.4161894000371542
                ],
                [
                    "20140214",
                    1.4230001238313466
                ],
                [
                    "20140218",
                    1.4246486285678954
                ],
                [
                    "20140219",
                    1.4153535384805942
                ],
                [
                    "20140220",
                    1.4238901615999056
                ],
                [
                    "20140221",
                    1.4211581326233715
                ],
                [
                    "20140224",
                    1.4299501578849652
                ],
                [
                    "20140225",
                    1.428023032629563
                ],
                [
                    "20140226",
                    1.4280539904649914
                ],
                [
                    "20140227",
                    1.4351201164014658
                ],
                [
                    "20140228",
                    1.4391136771716966
                ],
                [
                    "20140303",
                    1.4284951396198422
                ],
                [
                    "20140304",
                    1.4503049346789716
                ],
                [
                    "20140305",
                    1.450227540090401
                ],
                [
                    "20140306",
                    1.452719645842367
                ],
                [
                    "20140307",
                    1.4535013311869278
                ],
                [
                    "20140310",
                    1.4528279982663657
                ],
                [
                    "20140311",
                    1.4454445545167527
                ],
                [
                    "20140312",
                    1.4458857036716037
                ],
                [
                    "20140313",
                    1.4289672466101213
                ],
                [
                    "20140314",
                    1.4249349885456053
                ],
                [
                    "20140317",
                    1.4386338307225601
                ],
                [
                    "20140318",
                    1.4490201845087034
                ],
                [
                    "20140319",
                    1.4401352857408252
                ],
                [
                    "20140320",
                    1.4488344374961346
                ],
                [
                    "20140321",
                    1.4445854745836215
                ],
                [
                    "20140324",
                    1.4375580459414323
                ],
                [
                    "20140325",
                    1.4438889232864882
                ],
                [
                    "20140326",
                    1.4337811900191981
                ],
                [
                    "20140327",
                    1.4310569005015212
                ],
                [
                    "20140328",
                    1.4376973562008586
                ],
                [
                    "20140331",
                    1.4490898396384166
                ],
                [
                    "20140401",
                    1.4592904464119911
                ],
                [
                    "20140402",
                    1.463454275277077
                ],
                [
                    "20140403",
                    1.461805770540528
                ],
                [
                    "20140404",
                    1.443478731967065
                ],
                [
                    "20140407",
                    1.4279611169587065
                ],
                [
                    "20140408",
                    1.433316822487776
                ],
                [
                    "20140409",
                    1.4489660082967042
                ],
                [
                    "20140410",
                    1.4187047241656905
                ],
                [
                    "20140411",
                    1.4052458052133037
                ],
                [
                    "20140414",
                    1.4167930778280025
                ],
                [
                    "20140415",
                    1.4263667884341569
                ],
                [
                    "20140416",
                    1.4413271624048087
                ],
                [
                    "20140417",
                    1.4432929849544962
                ],
                [
                    "20140421",
                    1.4487415639898502
                ],
                [
                    "20140422",
                    1.45466998947434
                ],
                [
                    "20140423",
                    1.4514503745898129
                ],
                [
                    "20140424",
                    1.4539424803417784
                ],
                [
                    "20140425",
                    1.4421707634202257
                ],
                [
                    "20140428",
                    1.4468376571110189
                ],
                [
                    "20140429",
                    1.4537257754937813
                ],
                [
                    "20140430",
                    1.458075351371436
                ],
                [
                    "20140501",
                    1.457866385982296
                ],
                [
                    "20140502",
                    1.4559005634326088
                ],
                [
                    "20140505",
                    1.4586248529502857
                ],
                [
                    "20140506",
                    1.4455142096464655
                ],
                [
                    "20140507",
                    1.453632901987497
                ],
                [
                    "20140508",
                    1.4516361216023814
                ],
                [
                    "20140509",
                    1.453841867376637
                ],
                [
                    "20140512",
                    1.4679044641198726
                ],
                [
                    "20140513",
                    1.4685236208284353
                ],
                [
                    "20140514",
                    1.4616200235279586
                ],
                [
                    "20140515",
                    1.4479366602687176
                ],
                [
                    "20140516",
                    1.4533620209275002
                ],
                [
                    "20140519",
                    1.4589499102222807
                ],
                [
                    "20140520",
                    1.4494690731224107
                ],
                [
                    "20140521",
                    1.4612330505851066
                ],
                [
                    "20140522",
                    1.4646848492353448
                ],
                [
                    "20140523",
                    1.4709073741564023
                ],
                [
                    "20140527",
                    1.4797148783357101
                ],
                [
                    "20140528",
                    1.4780663735991613
                ],
                [
                    "20140529",
                    1.485999318927624
                ],
                [
                    "20140530",
                    1.4887390873630149
                ],
                [
                    "20140602",
                    1.4898226116030002
                ],
                [
                    "20140603",
                    1.4892576311064365
                ],
                [
                    "20140604",
                    1.4920747941303978
                ],
                [
                    "20140605",
                    1.50181103337255
                ],
                [
                    "20140606",
                    1.5087610674261691
                ],
                [
                    "20140609",
                    1.5101773883970069
                ],
                [
                    "20140610",
                    1.509805894371869
                ],
                [
                    "20140611",
                    1.5044656677605137
                ],
                [
                    "20140612",
                    1.493800693455517
                ],
                [
                    "20140613",
                    1.4984830660640243
                ],
                [
                    "20140616",
                    1.4997368583988642
                ],
                [
                    "20140617",
                    1.5029951705776765
                ],
                [
                    "20140618",
                    1.5145966194043747
                ],
                [
                    "20140619",
                    1.5165314841186341
                ],
                [
                    "20140620",
                    1.5191551606711695
                ],
                [
                    "20140623",
                    1.5189539347408865
                ],
                [
                    "20140624",
                    1.5091789982044492
                ],
                [
                    "20140625",
                    1.5165701814129193
                ],
                [
                    "20140626",
                    1.514782366416944
                ],
                [
                    "20140627",
                    1.5176769240294758
                ],
                [
                    "20140630",
                    1.5171119435329121
                ],
                [
                    "20140701",
                    1.5272428951767734
                ],
                [
                    "20140702",
                    1.5282490248281884
                ],
                [
                    "20140703",
                    1.536623119311502
                ],
                [
                    "20140707",
                    1.5305940808618705
                ],
                [
                    "20140708",
                    1.5198052752151612
                ],
                [
                    "20140709",
                    1.5268636616927787
                ],
                [
                    "20140710",
                    1.520556002724294
                ],
                [
                    "20140711",
                    1.5227927063339775
                ],
                [
                    "20140714",
                    1.5301684106247333
                ],
                [
                    "20140715",
                    1.5272119373413453
                ],
                [
                    "20140716",
                    1.5336279487338287
                ],
                [
                    "20140717",
                    1.5154789177140775
                ],
                [
                    "20140718",
                    1.5310352300167214
                ],
                [
                    "20140721",
                    1.5274828184013416
                ],
                [
                    "20140722",
                    1.535144882669808
                ],
                [
                    "20140723",
                    1.5378382143520568
                ],
                [
                    "20140724",
                    1.5385889418611893
                ],
                [
                    "20140725",
                    1.5311281035230058
                ],
                [
                    "20140728",
                    1.531569252677857
                ],
                [
                    "20140729",
                    1.524634697541952
                ],
                [
                    "20140730",
                    1.5247275710482362
                ],
                [
                    "20140731",
                    1.4942341031515116
                ],
                [
                    "20140801",
                    1.4899619218624274
                ],
                [
                    "20140804",
                    1.5006733329205664
                ],
                [
                    "20140805",
                    1.4861386291870513
                ],
                [
                    "20140806",
                    1.4861618475636225
                ],
                [
                    "20140807",
                    1.4779038449631643
                ],
                [
                    "20140808",
                    1.4949461333663592
                ],
                [
                    "20140811",
                    1.49907126493716
                ],
                [
                    "20140812",
                    1.4966178564794792
                ],
                [
                    "20140813",
                    1.5066559346170558
                ],
                [
                    "20140814",
                    1.513203516810109
                ],
                [
                    "20140815",
                    1.5131106433038246
                ],
                [
                    "20140818",
                    1.526020060677362
                ],
                [
                    "20140819",
                    1.5336511671104
                ],
                [
                    "20140820",
                    1.5374512414092052
                ],
                [
                    "20140821",
                    1.5419865642994288
                ],
                [
                    "20140822",
                    1.5389139991331855
                ],
                [
                    "20140825",
                    1.5462819639650844
                ],
                [
                    "20140826",
                    1.5479072503250622
                ],
                [
                    "20140827",
                    1.5479846449136325
                ],
                [
                    "20140828",
                    1.545368707819954
                ],
                [
                    "20140829",
                    1.5504999690421695
                ],
                [
                    "20140902",
                    1.5496563680267526
                ],
                [
                    "20140903",
                    1.548449012445055
                ],
                [
                    "20140904",
                    1.5460729985759447
                ],
                [
                    "20140905",
                    1.5538588941861238
                ],
                [
                    "20140908",
                    1.5490836480713321
                ],
                [
                    "20140909",
                    1.538944956968614
                ],
                [
                    "20140910",
                    1.5445560646399656
                ],
                [
                    "20140911",
                    1.5459182093988042
                ],
                [
                    "20140912",
                    1.5367005139000733
                ],
                [
                    "20140915",
                    1.5356092502012313
                ],
                [
                    "20140916",
                    1.5471023466039309
                ],
                [
                    "20140917",
                    1.5491068664479033
                ],
                [
                    "20140918",
                    1.5566837966689422
                ],
                [
                    "20140919",
                    1.5559408086186668
                ],
                [
                    "20140922",
                    1.5434725403999805
                ],
                [
                    "20140923",
                    1.5345566837966742
                ],
                [
                    "20140924",
                    1.546576063401652
                ],
                [
                    "20140925",
                    1.5215698718345665
                ],
                [
                    "20140926",
                    1.53461859946753
                ],
                [
                    "20140929",
                    1.5307101727447265
                ],
                [
                    "20140930",
                    1.5264457309144992
                ],
                [
                    "20141001",
                    1.5062225249210623
                ],
                [
                    "20141002",
                    1.5062302643799192
                ],
                [
                    "20141003",
                    1.52304810847626
                ],
                [
                    "20141006",
                    1.5206643551482923
                ],
                [
                    "20141007",
                    1.4976626834251792
                ],
                [
                    "20141008",
                    1.5238143149031063
                ],
                [
                    "20141009",
                    1.492330196272681
                ],
                [
                    "20141010",
                    1.4752414711163437
                ],
                [
                    "20141013",
                    1.4509473097641055
                ],
                [
                    "20141014",
                    1.4532381895857882
                ],
                [
                    "20141015",
                    1.4414664726642352
                ],
                [
                    "20141016",
                    1.4416754380533752
                ],
                [
                    "20141017",
                    1.4602501393102634
                ],
                [
                    "20141020",
                    1.4736007058386518
                ],
                [
                    "20141021",
                    1.502445668998828
                ],
                [
                    "20141022",
                    1.4914788557984067
                ],
                [
                    "20141023",
                    1.509829112748441
                ],
                [
                    "20141024",
                    1.5204786081357233
                ],
                [
                    "20141027",
                    1.5181954677728977
                ],
                [
                    "20141028",
                    1.5363212804160775
                ],
                [
                    "20141029",
                    1.5341929292303924
                ],
                [
                    "20141030",
                    1.5437511609188328
                ],
                [
                    "20141031",
                    1.5618614946442988
                ],
                [
                    "20141103",
                    1.56167574763173
                ],
                [
                    "20141104",
                    1.557256516624362
                ],
                [
                    "20141105",
                    1.566133675933383
                ],
                [
                    "20141106",
                    1.572046622500159
                ],
                [
                    "20141107",
                    1.5725961240790087
                ],
                [
                    "20141110",
                    1.57750294099437
                ],
                [
                    "20141111",
                    1.5786019441520693
                ],
                [
                    "20141112",
                    1.577495201535513
                ],
                [
                    "20141113",
                    1.578331063092073
                ],
                [
                    "20141114",
                    1.578710296576068
                ],
                [
                    "20141117",
                    1.5798712154046235
                ],
                [
                    "20141118",
                    1.5879821682867983
                ],
                [
                    "20141119",
                    1.5855984149588307
                ],
                [
                    "20141120",
                    1.5887174168782168
                ],
                [
                    "20141121",
                    1.597037335149531
                ],
                [
                    "20141124",
                    1.6016113553340399
                ],
                [
                    "20141125",
                    1.5997693641260653
                ],
                [
                    "20141126",
                    1.6042582502631464
                ],
                [
                    "20141128",
                    1.600179555445488
                ],
                [
                    "20141201",
                    1.5892514395393522
                ],
                [
                    "20141202",
                    1.5993978701009273
                ],
                [
                    "20141203",
                    1.6054191690917017
                ],
                [
                    "20141204",
                    1.603553959507156
                ],
                [
                    "20141205",
                    1.6062240728128334
                ],
                [
                    "20141208",
                    1.5945684477741362
                ],
                [
                    "20141209",
                    1.5941892142901415
                ],
                [
                    "20141210",
                    1.5681227168596417
                ],
                [
                    "20141211",
                    1.5752352795492583
                ],
                [
                    "20141212",
                    1.549695065321037
                ],
                [
                    "20141215",
                    1.5398659525726004
                ],
                [
                    "20141216",
                    1.5267940065630652
                ],
                [
                    "20141217",
                    1.557867933874068
                ],
                [
                    "20141218",
                    1.5952804779889835
                ],
                [
                    "20141219",
                    1.6025710482323121
                ],
                [
                    "20141222",
                    1.608677481270514
                ],
                [
                    "20141223",
                    1.6114869048356184
                ],
                [
                    "20141224",
                    1.6112624605287644
                ],
                [
                    "20141226",
                    1.6165949476812627
                ],
                [
                    "20141229",
                    1.6179880502755293
                ],
                [
                    "20141230",
                    1.6100783233236375
                ],
                [
                    "20141231",
                    1.593477184075294
                ],
                [
                    "20150102",
                    1.5929354219553011
                ],
                [
                    "20150105",
                    1.563819577735129
                ],
                [
                    "20150106",
                    1.549911770169034
                ],
                [
                    "20150107",
                    1.5679369698470726
                ],
                [
                    "20150108",
                    1.5959847687449737
                ],
                [
                    "20150109",
                    1.5825722865457292
                ],
                [
                    "20150112",
                    1.5697634821373334
                ],
                [
                    "20150113",
                    1.5657157451551031
                ],
                [
                    "20150114",
                    1.5566141415392278
                ],
                [
                    "20150115",
                    1.5422187480651395
                ],
                [
                    "20150116",
                    1.5629218005077128
                ],
                [
                    "20150120",
                    1.5653442511299651
                ],
                [
                    "20150121",
                    1.5727509132561492
                ],
                [
                    "20150122",
                    1.5967664540895343
                ],
                [
                    "20150123",
                    1.5879976472045119
                ],
                [
                    "20150126",
                    1.5920763420221702
                ],
                [
                    "20150127",
                    1.5707618723298908
                ],
                [
                    "20150128",
                    1.5495634945204675
                ],
                [
                    "20150129",
                    1.5643381214785508
                ],
                [
                    "20150130",
                    1.5440143025199724
                ],
                [
                    "20150202",
                    1.5640285431242693
                ],
                [
                    "20150203",
                    1.5866122840691028
                ],
                [
                    "20150204",
                    1.5800182651229073
                ],
                [
                    "20150205",
                    1.5962788681815414
                ],
                [
                    "20150206",
                    1.5908225496873305
                ],
                [
                    "20150209",
                    1.5840660021051376
                ],
                [
                    "20150210",
                    1.600976719707763
                ],
                [
                    "20150211",
                    1.6009302829546208
                ],
                [
                    "20150212",
                    1.616370503374409
                ],
                [
                    "20150213",
                    1.6229567828617468
                ],
                [
                    "20150217",
                    1.6255495015788546
                ],
                [
                    "20150218",
                    1.62503869729429
                ],
                [
                    "20150219",
                    1.6233127979691708
                ],
                [
                    "20150220",
                    1.6332580026004635
                ],
                [
                    "20150223",
                    1.6327626772336128
                ],
                [
                    "20150224",
                    1.6372670422884084
                ],
                [
                    "20150225",
                    1.6360132499535684
                ],
                [
                    "20150226",
                    1.6335985387901728
                ],
                [
                    "20150227",
                    1.628769116463382
                ],
                [
                    "20150302",
                    1.6387452789301022
                ],
                [
                    "20150303",
                    1.63130765896849
                ],
                [
                    "20150304",
                    1.624148659525731
                ],
                [
                    "20150305",
                    1.6260912636988472
                ],
                [
                    "20150306",
                    1.6030431552225919
                ],
                [
                    "20150309",
                    1.6093662931087904
                ],
                [
                    "20150310",
                    1.582069221720022
                ],
                [
                    "20150311",
                    1.5790353538480637
                ],
                [
                    "20150312",
                    1.598933502569505
                ],
                [
                    "20150313",
                    1.5892204817039242
                ],
                [
                    "20150316",
                    1.6107284378676292
                ],
                [
                    "20150317",
                    1.605380471797417
                ],
                [
                    "20150318",
                    1.6248993870348634
                ],
                [
                    "20150319",
                    1.6169819206241147
                ],
                [
                    "20150320",
                    1.6315553216519147
                ],
                [
                    "20150323",
                    1.6287072007925254
                ],
                [
                    "20150324",
                    1.618707819949234
                ],
                [
                    "20150325",
                    1.5951411677295573
                ],
                [
                    "20150326",
                    1.5913488328896093
                ],
                [
                    "20150327",
                    1.5951179493529861
                ],
                [
                    "20150330",
                    1.6146368645904325
                ],
                [
                    "20150331",
                    1.6004349575877703
                ],
                [
                    "20150401",
                    1.5940886013250002
                ],
                [
                    "20150402",
                    1.5997151879140659
                ],
                [
                    "20150406",
                    1.610287288712778
                ],
                [
                    "20150407",
                    1.6069670608631093
                ],
                [
                    "20150408",
                    1.6112779394464787
                ],
                [
                    "20150409",
                    1.6184601572658088
                ],
                [
                    "20150410",
                    1.6268806885022649
                ],
                [
                    "20150413",
                    1.6194275896229384
                ],
                [
                    "20150414",
                    1.6220667450931883
                ],
                [
                    "20150415",
                    1.6304176211999308
                ],
                [
                    "20150416",
                    1.6291483499473765
                ],
                [
                    "20150417",
                    1.610720698408772
                ],
                [
                    "20150420",
                    1.6255959383319971
                ],
                [
                    "20150421",
                    1.6231889666274586
                ],
                [
                    "20150422",
                    1.6314469692279168
                ],
                [
                    "20150423",
                    1.635293480279864
                ],
                [
                    "20150424",
                    1.6389774626958138
                ],
                [
                    "20150427",
                    1.6321899572781926
                ],
                [
                    "20150428",
                    1.6367098012507022
                ],
                [
                    "20150429",
                    1.630587889294786
                ],
                [
                    "20150430",
                    1.61407188409387
                ],
                [
                    "20150501",
                    1.6317023713701995
                ],
                [
                    "20150504",
                    1.6365008358615623
                ],
                [
                    "20150505",
                    1.6171289703423994
                ],
                [
                    "20150506",
                    1.6099235341464984
                ],
                [
                    "20150507",
                    1.615999009349272
                ],
                [
                    "20150508",
                    1.637746888737545
                ],
                [
                    "20150511",
                    1.6294114915485165
                ],
                [
                    "20150512",
                    1.6246052875982966
                ],
                [
                    "20150513",
                    1.6241099622314463
                ],
                [
                    "20150514",
                    1.6416166181660632
                ],
                [
                    "20150515",
                    1.6428781499597602
                ],
                [
                    "20150518",
                    1.6478855798402627
                ],
                [
                    "20150519",
                    1.6468252739768487
                ],
                [
                    "20150520",
                    1.6452928611231554
                ],
                [
                    "20150521",
                    1.649139372175103
                ],
                [
                    "20150522",
                    1.6454553897591535
                ],
                [
                    "20150526",
                    1.628536932697671
                ],
                [
                    "20150527",
                    1.6434586093740382
                ],
                [
                    "20150528",
                    1.6413766949414952
                ],
                [
                    "20150529",
                    1.6310058200730657
                ],
                [
                    "20150601",
                    1.6343647452170196
                ],
                [
                    "20150602",
                    1.6327162404804705
                ],
                [
                    "20150603",
                    1.636175778589566
                ],
                [
                    "20150604",
                    1.6220667450931883
                ],
                [
                    "20150605",
                    1.6197371679772201
                ],
                [
                    "20150608",
                    1.6092502012259355
                ],
                [
                    "20150609",
                    1.6099235341464977
                ],
                [
                    "20150610",
                    1.6293108785833745
                ],
                [
                    "20150611",
                    1.6321435205250503
                ],
                [
                    "20150612",
                    1.620727818710921
                ],
                [
                    "20150615",
                    1.6132360225373092
                ],
                [
                    "20150616",
                    1.6224150207417551
                ],
                [
                    "20150617",
                    1.6256268961674254
                ],
                [
                    "20150618",
                    1.6417249705900616
                ],
                [
                    "20150619",
                    1.6330180793758953
                ],
                [
                    "20150622",
                    1.6429710234660444
                ],
                [
                    "20150623",
                    1.6440158504117444
                ],
                [
                    "20150624",
                    1.631926815677053
                ],
                [
                    "20150625",
                    1.627074174973691
                ],
                [
                    "20150626",
                    1.6264395393474138
                ],
                [
                    "20150629",
                    1.5925020122593079
                ],
                [
                    "20150630",
                    1.5967354962541072
                ],
                [
                    "20150701",
                    1.6078106618785268
                ],
                [
                    "20150702",
                    1.6073153365116766
                ],
                [
                    "20150706",
                    1.6011082905083331
                ],
                [
                    "20150707",
                    1.6108445297504852
                ],
                [
                    "20150708",
                    1.5840195653519957
                ],
                [
                    "20150709",
                    1.5876029348028038
                ],
                [
                    "20150710",
                    1.607191505169964
                ],
                [
                    "20150713",
                    1.6249767816234342
                ],
                [
                    "20150714",
                    1.6322131756547633
                ],
                [
                    "20150715",
                    1.6310135595319228
                ],
                [
                    "20150716",
                    1.6440855055414578
                ],
                [
                    "20150717",
                    1.6459042783728615
                ],
                [
                    "20150720",
                    1.6471735496254158
                ],
                [
                    "20150721",
                    1.6401538604420836
                ],
                [
                    "20150722",
                    1.636237694260423
                ],
                [
                    "20150723",
                    1.626950343631979
                ],
                [
                    "20150724",
                    1.6095365612036463
                ],
                [
                    "20150727",
                    1.600241471116345
                ],
                [
                    "20150728",
                    1.6200622252492165
                ],
                [
                    "20150729",
                    1.631919076218197
                ],
                [
                    "20150730",
                    1.631965512971339
                ],
                [
                    "20150731",
                    1.6282583121788186
                ],
                [
                    "20150803",
                    1.623769426041737
                ],
                [
                    "20150804",
                    1.6201164014612157
                ],
                [
                    "20150805",
                    1.6251625286360036
                ],
                [
                    "20150806",
                    1.6125626896167475
                ],
                [
                    "20150807",
                    1.6079267537613826
                ],
                [
                    "20150810",
                    1.628521453779957
                ],
                [
                    "20150811",
                    1.6129574020184563
                ],
                [
                    "20150812",
                    1.6144898148721498
                ],
                [
                    "20150813",
                    1.6124311188161777
                ],
                [
                    "20150814",
                    1.6187387777846627
                ],
                [
                    "20150817",
                    1.627174787938833
                ],
                [
                    "20150818",
                    1.6229026066497487
                ],
                [
                    "20150819",
                    1.6095056033682182
                ],
                [
                    "20150820",
                    1.575544857903541
                ],
                [
                    "20150821",
                    1.5253622066745147
                ],
                [
                    "20150824",
                    1.4652420902730534
                ],
                [
                    "20150825",
                    1.445429075599039
                ],
                [
                    "20150826",
                    1.5018497306668372
                ],
                [
                    "20150827",
                    1.5383412791777655
                ],
                [
                    "20150828",
                    1.5392777536994668
                ],
                [
                    "20150831",
                    1.5263605968670726
                ],
                [
                    "20150901",
                    1.4812163333539772
                ],
                [
                    "20150902",
                    1.5083121788124627
                ],
                [
                    "20150903",
                    1.5100690359730102
                ],
                [
                    "20150904",
                    1.4869203145316134
                ],
                [
                    "20150908",
                    1.5242167667636737
                ],
                [
                    "20150909",
                    1.503033867871964
                ],
                [
                    "20150910",
                    1.5109668132004266
                ],
                [
                    "20150911",
                    1.5177465791591909
                ],
                [
                    "20150914",
                    1.5115395331558474
                ],
                [
                    "20150915",
                    1.5309346170515814
                ],
                [
                    "20150916",
                    1.5442619652033986
                ],
                [
                    "20150917",
                    1.540307101727453
                ],
                [
                    "20150918",
                    1.5154092625843658
                ],
                [
                    "20150921",
                    1.5223283388025568
                ],
                [
                    "20150922",
                    1.5035756299919567
                ],
                [
                    "20150923",
                    1.500495325366856
                ],
                [
                    "20150924",
                    1.4954491981920681
                ],
                [
                    "20150925",
                    1.4947526468949348
                ],
                [
                    "20150928",
                    1.4563881493406037
                ],
                [
                    "20150929",
                    1.4581837037954362
                ],
                [
                    "20150930",
                    1.4859993189276262
                ],
                [
                    "20151001",
                    1.488932573834443
                ],
                [
                    "20151002",
                    1.5102470435267221
                ],
                [
                    "20151005",
                    1.5378691721874862
                ],
                [
                    "20151006",
                    1.5323509380224192
                ],
                [
                    "20151007",
                    1.5446644170639647
                ],
                [
                    "20151008",
                    1.5582858646523494
                ],
                [
                    "20151009",
                    1.5594158256454769
                ],
                [
                    "20151012",
                    1.561404866571735
                ],
                [
                    "20151013",
                    1.5507476317255955
                ],
                [
                    "20151014",
                    1.5434338431056958
                ],
                [
                    "20151015",
                    1.5663581202402383
                ],
                [
                    "20151016",
                    1.5735171196829971
                ],
                [
                    "20151019",
                    1.5739427899201341
                ],
                [
                    "20151020",
                    1.5717060863104504
                ],
                [
                    "20151021",
                    1.562550306482576
                ],
                [
                    "20151022",
                    1.5885316698656484
                ],
                [
                    "20151023",
                    1.6060538047179795
                ],
                [
                    "20151026",
                    1.6029812395517358
                ],
                [
                    "20151027",
                    1.5988870658163632
                ],
                [
                    "20151028",
                    1.617817782180675
                ],
                [
                    "20151029",
                    1.6170902730481134
                ],
                [
                    "20151030",
                    1.6093121168967917
                ],
                [
                    "20151102",
                    1.6284208408148153
                ],
                [
                    "20151103",
                    1.632863290198754
                ],
                [
                    "20151104",
                    1.6270741749736906
                ],
                [
                    "20151105",
                    1.6252321837657158
                ],
                [
                    "20151106",
                    1.6246672032691523
                ],
                [
                    "20151109",
                    1.6087084391059425
                ],
                [
                    "20151110",
                    1.6111386291870518
                ],
                [
                    "20151111",
                    1.605937712835123
                ],
                [
                    "20151112",
                    1.5834700637731454
                ],
                [
                    "20151113",
                    1.56572348461396
                ],
                [
                    "20151116",
                    1.5890579530679259
                ],
                [
                    "20151117",
                    1.5869296018822407
                ],
                [
                    "20151118",
                    1.6125781685344605
                ],
                [
                    "20151119",
                    1.6107671351619137
                ],
                [
                    "20151120",
                    1.6169045260355441
                ],
                [
                    "20151123",
                    1.6149077456504286
                ],
                [
                    "20151124",
                    1.6168813076589728
                ],
                [
                    "20151125",
                    1.6166723422698328
                ],
                [
                    "20151127",
                    1.6176320351681055
                ],
                [
                    "20151130",
                    1.6101247600767796
                ],
                [
                    "20151201",
                    1.6273218376571152
                ],
                [
                    "20151202",
                    1.6094282087796463
                ],
                [
                    "20151203",
                    1.5862949662559633
                ],
                [
                    "20151204",
                    1.6188548696675171
                ],
                [
                    "20151207",
                    1.6075397808185294
                ],
                [
                    "20151208",
                    1.597106990279244
                ],
                [
                    "20151209",
                    1.5847470744845562
                ],
                [
                    "20151210",
                    1.5883149650176502
                ],
                [
                    "20151211",
                    1.5574654820135017
                ],
                [
                    "20151214",
                    1.564872144139686
                ],
                [
                    "20151215",
                    1.5814887623057439
                ],
                [
                    "20151216",
                    1.604443997275715
                ],
                [
                    "20151217",
                    1.5803123645594743
                ],
                [
                    "20151218",
                    1.5521871710730026
                ],
                [
                    "20151221",
                    1.5642607268899802
                ],
                [
                    "20151222",
                    1.5780524425732194
                ],
                [
                    "20151223",
                    1.5976487523992364
                ],
                [
                    "20151224",
                    1.5950947309764143
                ],
                [
                    "20151228",
                    1.5916197139496049
                ],
                [
                    "20151229",
                    1.6085381710110875
                ],
                [
                    "20151230",
                    1.5969289827255324
                ],
                [
                    "20151231",
                    1.581898953625167
                ],
                [
                    "20160104",
                    1.557689926320356
                ],
                [
                    "20160105",
                    1.560824407157456
                ],
                [
                    "20160106",
                    1.5403535384805938
                ],
                [
                    "20160107",
                    1.5038465110519514
                ],
                [
                    "20160108",
                    1.487547210699032
                ],
                [
                    "20160111",
                    1.4888164819515861
                ],
                [
                    "20160112",
                    1.5004334096959984
                ],
                [
                    "20160113",
                    1.4629744288279405
                ],
                [
                    "20160114",
                    1.4874001609807483
                ],
                [
                    "20160115",
                    1.455273667265189
                ],
                [
                    "20160119",
                    1.4560476131508926
                ],
                [
                    "20160120",
                    1.4390208036654117
                ],
                [
                    "20160121",
                    1.4464971209213093
                ],
                [
                    "20160122",
                    1.4758374094483357
                ],
                [
                    "20160125",
                    1.4527583431366522
                ],
                [
                    "20160126",
                    1.473306606402085
                ],
                [
                    "20160127",
                    1.457301405485733
                ],
                [
                    "20160128",
                    1.465358182155908
                ],
                [
                    "20160129",
                    1.5016407652776964
                ],
                [
                    "20160201",
                    1.5009751718159914
                ],
                [
                    "20160202",
                    1.4728422388706628
                ],
                [
                    "20160203",
                    1.480194724784848
                ],
                [
                    "20160204",
                    1.4824546467711026
                ],
                [
                    "20160205",
                    1.4550569624171925
                ],
                [
                    "20160208",
                    1.4344622623986178
                ],
                [
                    "20160209",
                    1.4335103089592023
                ],
                [
                    "20160210",
                    1.433239427899206
                ],
                [
                    "20160211",
                    1.4156089406228765
                ],
                [
                    "20160212",
                    1.4432388087424977
                ],
                [
                    "20160216",
                    1.4670763420221706
                ],
                [
                    "20160217",
                    1.4912544114915536
                ],
                [
                    "20160218",
                    1.4842966379790776
                ],
                [
                    "20160219",
                    1.4842579406847924
                ],
                [
                    "20160222",
                    1.5057117206364985
                ],
                [
                    "20160223",
                    1.4869590118258984
                ],
                [
                    "20160224",
                    1.4935607702309508
                ],
                [
                    "20160225",
                    1.5105101851278615
                ],
                [
                    "20160226",
                    1.507685282645043
                ],
                [
                    "20160229",
                    1.495441458733211
                ],
                [
                    "20160301",
                    1.5311358429818644
                ],
                [
                    "20160302",
                    1.5374048046560644
                ],
                [
                    "20160303",
                    1.5427837285617052
                ],
                [
                    "20160304",
                    1.5478840319484923
                ],
                [
                    "20160307",
                    1.5492539161661878
                ],
                [
                    "20160308",
                    1.531840133737855
                ],
                [
                    "20160309",
                    1.5395795925948916
                ],
                [
                    "20160310",
                    1.5398195158194596
                ],
                [
                    "20160311",
                    1.5650656306111135
                ],
                [
                    "20160314",
                    1.563092068602569
                ],
                [
                    "20160315",
                    1.5602207293666084
                ],
                [
                    "20160316",
                    1.5689585784162028
                ],
                [
                    "20160317",
                    1.5793062349080609
                ],
                [
                    "20160318",
                    1.586264008420537
                ],
                [
                    "20160321",
                    1.5878273791096584
                ],
                [
                    "20160322",
                    1.586434276515392
                ],
                [
                    "20160323",
                    1.576303324871531
                ],
                [
                    "20160324",
                    1.5757073865395392
                ],
                [
                    "20160328",
                    1.5765664664726702
                ],
                [
                    "20160329",
                    1.5904665345799085
                ],
                [
                    "20160330",
                    1.5973856107980993
                ],
                [
                    "20160331",
                    1.594127298619287
                ],
                [
                    "20160401",
                    1.604219552968863
                ],
                [
                    "20160404",
                    1.5990728128289335
                ],
                [
                    "20160405",
                    1.5828509070645844
                ],
                [
                    "20160406",
                    1.599483004148356
                ],
                [
                    "20160407",
                    1.5803278434771904
                ],
                [
                    "20160408",
                    1.5847315955668442
                ],
                [
                    "20160411",
                    1.5803897591480467
                ],
                [
                    "20160412",
                    1.59565971147298
                ],
                [
                    "20160413",
                    1.6116803913070463
                ],
                [
                    "20160414",
                    1.6119590118258997
                ],
                [
                    "20160415",
                    1.610372422760207
                ],
                [
                    "20160418",
                    1.6209058262646343
                ],
                [
                    "20160419",
                    1.62590551668628
                ],
                [
                    "20160420",
                    1.6271438301034058
                ],
                [
                    "20160421",
                    1.6186923410315217
                ],
                [
                    "20160422",
                    1.618769735620092
                ],
                [
                    "20160425",
                    1.615836480713275
                ],
                [
                    "20160426",
                    1.6188626091263763
                ],
                [
                    "20160427",
                    1.6215327224320542
                ],
                [
                    "20160428",
                    1.606564609002545
                ],
                [
                    "20160429",
                    1.5984304377437994
                ],
                [
                    "20160502",
                    1.6109141848801996
                ],
                [
                    "20160503",
                    1.596936722184391
                ],
                [
                    "20160504",
                    1.587455885084521
                ],
                [
                    "20160505",
                    1.5870766516005266
                ],
                [
                    "20160506",
                    1.5921150393164574
                ],
                [
                    "20160509",
                    1.593314655439298
                ],
                [
                    "20160510",
                    1.6132050647018823
                ],
                [
                    "20160511",
                    1.5977803231998082
                ],
                [
                    "20160512",
                    1.597509442139812
                ],
                [
                    "20160513",
                    1.5839653891399974
                ],
                [
                    "20160516",
                    1.5994830041483559
                ],
                [
                    "20160517",
                    1.5844297566714196
                ],
                [
                    "20160518",
                    1.5847548139434153
                ],
                [
                    "20160519",
                    1.5788805646709243
                ],
                [
                    "20160520",
                    1.5883846201473657
                ],
                [
                    "20160523",
                    1.585072131756554
                ],
                [
                    "20160524",
                    1.6067580954739709
                ],
                [
                    "20160525",
                    1.6179648318989603
                ],
                [
                    "20160526",
                    1.6176242957092506
                ],
                [
                    "20160527",
                    1.6245588508451556
                ],
                [
                    "20160531",
                    1.622933564485178
                ],
                [
                    "20160601",
                    1.6247678162342956
                ],
                [
                    "20160602",
                    1.6293573153365186
                ],
                [
                    "20160603",
                    1.624613027057155
                ],
                [
                    "20160606",
                    1.6325691907621889
                ],
                [
                    "20160607",
                    1.6346743235713033
                ],
                [
                    "20160608",
                    1.6400842053123719
                ],
                [
                    "20160609",
                    1.6372670422884106
                ],
                [
                    "20160610",
                    1.6222447526469024
                ],
                [
                    "20160613",
                    1.6090799331310828
                ],
                [
                    "20160614",
                    1.6061853755185511
                ],
                [
                    "20160615",
                    1.603228902235163
                ],
                [
                    "20160616",
                    1.6082518110333797
                ],
                [
                    "20160617",
                    1.6030121973871656
                ],
                [
                    "20160620",
                    1.6123227663921809
                ],
                [
                    "20160621",
                    1.6166955606464066
                ],
                [
                    "20160622",
                    1.6140254473407287
                ],
                [
                    "20160623",
                    1.6355953191752906
                ],
                [
                    "20160624",
                    1.5768450869915245
                ],
                [
                    "20160627",
                    1.5483097021856298
                ],
                [
                    "20160628",
                    1.5758234784223955
                ],
                [
                    "20160629",
                    1.602663921738599
                ],
                [
                    "20160630",
                    1.6244040616680153
                ],
                [
                    "20160701",
                    1.6275695003405433
                ],
                [
                    "20160705",
                    1.6164246795864106
                ],
                [
                    "20160706",
                    1.6250773945885777
                ],
                [
                    "20160707",
                    1.6236610736177401
                ],
                [
                    "20160708",
                    1.6484273419602578
                ],
                [
                    "20160711",
                    1.654046189090466
                ],
                [
                    "20160712",
                    1.6656398984583072
                ],
                [
                    "20160713",
                    1.6658643427651612
                ],
                [
                    "20160714",
                    1.6746254101913267
                ],
                [
                    "20160715",
                    1.673069778961062
                ],
                [
                    "20160718",
                    1.6770556002724362
                ],
                [
                    "20160719",
                    1.6746486285678979
                ],
                [
                    "20160720",
                    1.6817998885517995
                ],
                [
                    "20160721",
                    1.6757244133490257
                ],
                [
                    "20160722",
                    1.683355519782064
                ],
                [
                    "20160725",
                    1.678286174230705
                ],
                [
                    "20160726",
                    1.6788279363506973
                ],
                [
                    "20160727",
                    1.676815677047868
                ],
                [
                    "20160728",
                    1.6795090087301168
                ],
                [
                    "20160729",
                    1.6822487771655077
                ],
                [
                    "20160801",
                    1.6801126865209657
                ],
                [
                    "20160802",
                    1.669424493839398
                ],
                [
                    "20160803",
                    1.6746563680267545
                ],
                [
                    "20160804",
                    1.675012383134178
                ],
                [
                    "20160805",
                    1.6894232555259803
                ],
                [
                    "20160808",
                    1.687890842672287
                ],
                [
                    "20160809",
                    1.688548696675135
                ],
                [
                    "20160810",
                    1.683711534889487
                ],
                [
                    "20160811",
                    1.691683177512235
                ],
                [
                    "20160812",
                    1.6903365116711109
                ],
                [
                    "20160815",
                    1.6950575815739033
                ],
                [
                    "20160816",
                    1.6857702309454592
                ],
                [
                    "20160817",
                    1.6889201907002729
                ],
                [
                    "20160818",
                    1.6926351309516507
                ],
                [
                    "20160819",
                    1.6901972014116842
                ],
                [
                    "20160822",
                    1.6892452479722686
                ],
                [
                    "20160823",
                    1.6925422574453663
                ],
                [
                    "20160824",
                    1.6836728375952021
                ],
                [
                    "20160825",
                    1.681374218314662
                ],
                [
                    "20160826",
                    1.6787195839266986
                ],
                [
                    "20160829",
                    1.6874961302705784
                ],
                [
                    "20160830",
                    1.6841991207974805
                ],
                [
                    "20160831",
                    1.6801978205683923
                ],
                [
                    "20160901",
                    1.6801281654386793
                ],
                [
                    "20160902",
                    1.6871865519162967
                ],
                [
                    "20160906",
                    1.6922172001733706
                ],
                [
                    "20160907",
                    1.6919695374899453
                ],
                [
                    "20160908",
                    1.6882081604854258
                ],
                [
                    "20160909",
                    1.646809795059136
                ],
                [
                    "20160912",
                    1.6709801250696619
                ],
                [
                    "20160913",
                    1.6461983778094302
                ],
                [
                    "20160914",
                    1.6452309454523006
                ],
                [
                    "20160915",
                    1.6618630425360728
                ],
                [
                    "20160916",
                    1.6555940808618728
                ],
                [
                    "20160919",
                    1.6555631230264447
                ],
                [
                    "20160920",
                    1.6560584483932954
                ],
                [
                    "20160921",
                    1.6741378242833331
                ],
                [
                    "20160922",
                    1.685019503436327
                ],
                [
                    "20160923",
                    1.6753529193238883
                ],
                [
                    "20160926",
                    1.6609652653086568
                ],
                [
                    "20160927",
                    1.6716689369079387
                ],
                [
                    "20160928",
                    1.680522877840389
                ],
                [
                    "20160929",
                    1.6648582131137468
                ],
                [
                    "20160930",
                    1.6781236455947077
                ],
                [
                    "20161003",
                    1.6726518481827826
                ],
                [
                    "20161004",
                    1.6643628877468963
                ],
                [
                    "20161005",
                    1.6715141477307986
                ],
                [
                    "20161006",
                    1.6723190514519306
                ],
                [
                    "20161007",
                    1.6668782118754335
                ],
                [
                    "20161010",
                    1.6745557550616141
                ],
                [
                    "20161011",
                    1.6537133923596143
                ],
                [
                    "20161012",
                    1.6556095597795881
                ],
                [
                    "20161013",
                    1.6504782985573732
                ],
                [
                    "20161014",
                    1.6508110952882256
                ],
                [
                    "20161017",
                    1.6457959259488657
                ],
                [
                    "20161018",
                    1.6559346170515838
                ],
                [
                    "20161019",
                    1.6595644232555342
                ],
                [
                    "20161020",
                    1.6572812828927086
                ],
                [
                    "20161021",
                    1.6571419726332817
                ],
                [
                    "20161024",
                    1.665013002290888
                ],
                [
                    "20161025",
                    1.658689864404689
                ],
                [
                    "20161026",
                    1.6558030462510143
                ],
                [
                    "20161027",
                    1.6508575320413679
                ],
                [
                    "20161028",
                    1.6457262708191525
                ],
                [
                    "20161031",
                    1.6455250448888696
                ],
                [
                    "20161101",
                    1.6343570057581653
                ],
                [
                    "20161102",
                    1.6236920314531689
                ],
                [
                    "20161103",
                    1.6165098136338387
                ],
                [
                    "20161104",
                    1.6138164819515899
                ],
                [
                    "20161107",
                    1.6496811342950983
                ],
                [
                    "20161108",
                    1.6559036592161558
                ],
                [
                    "20161109",
                    1.6742461767073331
                ],
                [
                    "20161110",
                    1.6775122283450026
                ],
                [
                    "20161111",
                    1.6751671723113204
                ],
                [
                    "20161114",
                    1.6749736858398945
                ],
                [
                    "20161115",
                    1.687503869729437
                ],
                [
                    "20161116",
                    1.6848337564237594
                ],
                [
                    "20161117",
                    1.6927125255402227
                ],
                [
                    "20161118",
                    1.6886725280168495
                ],
                [
                    "20161121",
                    1.7012723670361052
                ],
                [
                    "20161122",
                    1.704956349452055
                ],
                [
                    "20161123",
                    1.7063339731286076
                ],
                [
                    "20161125",
                    1.7130131261222301
                ],
                [
                    "20161128",
                    1.704012135471496
                ],
                [
                    "20161129",
                    1.706287536375465
                ],
                [
                    "20161130",
                    1.7017599529440985
                ],
                [
                    "20161201",
                    1.695777351247609
                ],
                [
                    "20161202",
                    1.6964506841681715
                ],
                [
                    "20161205",
                    1.7063262336697504
                ],
                [
                    "20161206",
                    1.7121463067302423
                ],
                [
                    "20161207",
                    1.7346836109219332
                ],
                [
                    "20161208",
                    1.7384295090087392
                ],
                [
                    "20161209",
                    1.7487539471240263
                ],
                [
                    "20161212",
                    1.746764906197768
                ],
                [
                    "20161213",
                    1.758188347470754
                ],
                [
                    "20161214",
                    1.7439167853383786
                ],
                [
                    "20161215",
                    1.750688811838286
                ],
                [
                    "20161216",
                    1.7476239861308995
                ],
                [
                    "20161219",
                    1.7510757847811378
                ],
                [
                    "20161220",
                    1.757445359420479
                ],
                [
                    "20161221",
                    1.7531267413782523
                ],
                [
                    "20161222",
                    1.7498606897405828
                ],
                [
                    "20161223",
                    1.7520509565971243
                ],
                [
                    "20161227",
                    1.7559903411553561
                ],
                [
                    "20161228",
                    1.7413163271624144
                ],
                [
                    "20161229",
                    1.74080552287785
                ],
                [
                    "20161230",
                    1.7327332672899605
                ],
                [
                    "20170103",
                    1.7474382391183303
                ],
                [
                    "20170104",
                    1.757437619961622
                ],
                [
                    "20170105",
                    1.7560832146616405
                ],
                [
                    "20170106",
                    1.762259302829556
                ],
                [
                    "20170109",
                    1.7560058200730704
                ],
                [
                    "20170110",
                    1.7560058200730704
                ],
                [
                    "20170111",
                    1.760974552659288
                ],
                [
                    "20170112",
                    1.757197696737054
                ],
                [
                    "20170113",
                    1.7604482694570092
                ],
                [
                    "20170117",
                    1.7552241347285094
                ],
                [
                    "20170118",
                    1.758319918271324
                ],
                [
                    "20170119",
                    1.751973562008554
                ],
                [
                    "20170120",
                    1.7578710296576157
                ],
                [
                    "20170123",
                    1.7531422202959661
                ],
                [
                    "20170124",
                    1.7646507956163802
                ],
                [
                    "20170125",
                    1.7788140053247572
                ],
                [
                    "20170126",
                    1.777506036777918
                ],
                [
                    "20170127",
                    1.7759658844653678
                ],
                [
                    "20170130",
                    1.765293170701514
                ],
                [
                    "20170131",
                    1.7637220605535355
                ],
                [
                    "20170201",
                    1.7642483437558143
                ],
                [
                    "20170202",
                    1.765254473407229
                ],
                [
                    "20170203",
                    1.778078756733339
                ],
                [
                    "20170206",
                    1.774317379728819
                ],
                [
                    "20170207",
                    1.7747198315893848
                ],
                [
                    "20170208",
                    1.7759504055476538
                ],
                [
                    "20170209",
                    1.7861664912389421
                ],
                [
                    "20170210",
                    1.7925360658782834
                ],
                [
                    "20170213",
                    1.801939508389583
                ],
                [
                    "20170214",
                    1.8091604235031984
                ],
                [
                    "20170215",
                    1.8181923719893605
                ],
                [
                    "20170216",
                    1.816621261841382
                ],
                [
                    "20170217",
                    1.8196706086310546
                ],
                [
                    "20170221",
                    1.830676119125761
                ],
                [
                    "20170222",
                    1.8286948176583595
                ],
                [
                    "20170223",
                    1.829461024085206
                ],
                [
                    "20170224",
                    1.83219305306174
                ],
                [
                    "20170227",
                    1.8340582626462858
                ],
                [
                    "20170228",
                    1.8293294532846363
                ],
                [
                    "20170301",
                    1.8543433843105792
                ],
                [
                    "20170302",
                    1.8434771840752995
                ],
                [
                    "20170303",
                    1.8444059191381437
                ],
                [
                    "20170306",
                    1.8383614017707979
                ],
                [
                    "20170307",
                    1.8330056962417283
                ],
                [
                    "20170308",
                    1.8288186490000713
                ],
                [
                    "20170309",
                    1.8302814067240512
                ],
                [
                    "20170310",
                    1.8362640084205406
                ],
                [
                    "20170313",
                    1.8369373413411028
                ],
                [
                    "20170314",
                    1.830730295337759
                ],
                [
                    "20170315",
                    1.8460621633335494
                ],
                [
                    "20170316",
                    1.8430592532970191
                ],
                [
                    "20170317",
                    1.8406368026747664
                ],
                [
                    "20170320",
                    1.8369373413411028
                ],
                [
                    "20170321",
                    1.8141446350071297
                ],
                [
                    "20170322",
                    1.817573215280797
                ],
                [
                    "20170323",
                    1.815646090025395
                ],
                [
                    "20170324",
                    1.8141136771717017
                ],
                [
                    "20170327",
                    1.81226394650487
                ],
                [
                    "20170328",
                    1.8254055476441184
                ],
                [
                    "20170329",
                    1.82738684911152
                ],
                [
                    "20170330",
                    1.8327502940994465
                ],
                [
                    "20170331",
                    1.8286174230697887
                ],
                [
                    "20170403",
                    1.8256145130332588
                ],
                [
                    "20170404",
                    1.8266361216023872
                ],
                [
                    "20170405",
                    1.8210559717664636
                ],
                [
                    "20170406",
                    1.824569686087558
                ],
                [
                    "20170407",
                    1.8230604916104358
                ],
                [
                    "20170410",
                    1.8243142839452757
                ],
                [
                    "20170411",
                    1.8216983468515975
                ],
                [
                    "20170412",
                    1.8148489257631197
                ],
                [
                    "20170413",
                    1.802481270509575
                ],
                [
                    "20170417",
                    1.8180066249767908
                ],
                [
                    "20170418",
                    1.8127283140362915
                ],
                [
                    "20170419",
                    1.8096170515757628
                ],
                [
                    "20170420",
                    1.8232926753761467
                ],
                [
                    "20170421",
                    1.8177589622933652
                ],
                [
                    "20170424",
                    1.8374636245433809
                ],
                [
                    "20170425",
                    1.848654882050656
                ],
                [
                    "20170426",
                    1.8477571048232395
                ],
                [
                    "20170427",
                    1.8487787133923683
                ],
                [
                    "20170428",
                    1.8452417806947023
                ],
                [
                    "20170501",
                    1.8484381772026588
                ],
                [
                    "20170502",
                    1.8506361835180571
                ],
                [
                    "20170503",
                    1.848283388025518
                ],
                [
                    "20170504",
                    1.849359172806646
                ],
                [
                    "20170505",
                    1.856920624109971
                ],
                [
                    "20170508",
                    1.8569902792396844
                ],
                [
                    "20170509",
                    1.8550863723608533
                ],
                [
                    "20170510",
                    1.8571837657111103
                ],
                [
                    "20170511",
                    1.8531669865643081
                ],
                [
                    "20170512",
                    1.8504272181289172
                ],
                [
                    "20170515",
                    1.8592656801436531
                ],
                [
                    "20170516",
                    1.857988669432242
                ],
                [
                    "20170517",
                    1.8242136709801338
                ],
                [
                    "20170518",
                    1.8309392607268986
                ],
                [
                    "20170519",
                    1.8433301343570145
                ],
                [
                    "20170522",
                    1.8528419292923126
                ],
                [
                    "20170523",
                    1.856247291189409
                ],
                [
                    "20170524",
                    1.8608677481270597
                ],
                [
                    "20170525",
                    1.8691334901863752
                ],
                [
                    "20170526",
                    1.869713949600653
                ],
                [
                    "20170530",
                    1.8674617670732552
                ],
                [
                    "20170531",
                    1.8666026871401242
                ],
                [
                    "20170601",
                    1.8807349390130732
                ],
                [
                    "20170602",
                    1.8877081914432634
                ],
                [
                    "20170605",
                    1.8854095721627233
                ],
                [
                    "20170606",
                    1.8801699585165095
                ],
                [
                    "20170607",
                    1.8831186923410406
                ],
                [
                    "20170608",
                    1.883621757166748
                ],
                [
                    "20170609",
                    1.8820583864776266
                ],
                [
                    "20170612",
                    1.8802163952696518
                ],
                [
                    "20170613",
                    1.888698842176964
                ],
                [
                    "20170614",
                    1.8868181536747042
                ],
                [
                    "20170615",
                    1.882592409138762
                ],
                [
                    "20170616",
                    1.8831264317998975
                ],
                [
                    "20170619",
                    1.8988452727385392
                ],
                [
                    "20170620",
                    1.886129341836428
                ],
                [
                    "20170621",
                    1.8850303386787286
                ],
                [
                    "20170622",
                    1.8841712587455974
                ],
                [
                    "20170623",
                    1.8871122531112716
                ],
                [
                    "20170626",
                    1.8877081914432634
                ],
                [
                    "20170627",
                    1.872469196953758
                ],
                [
                    "20170628",
                    1.8889619837781033
                ],
                [
                    "20170629",
                    1.872716859637183
                ],
                [
                    "20170630",
                    1.8755881988731438
                ],
                [
                    "20170703",
                    1.8799222958330846
                ],
                [
                    "20170705",
                    1.8826543248096181
                ],
                [
                    "20170706",
                    1.8650160980744312
                ],
                [
                    "20170707",
                    1.876958083090839
                ],
                [
                    "20170710",
                    1.878699461333672
                ],
                [
                    "20170711",
                    1.8772289641508355
                ],
                [
                    "20170712",
                    1.8909432852455044
                ],
                [
                    "20170713",
                    1.8944879574020272
                ],
                [
                    "20170714",
                    1.9033418983344772
                ],
                [
                    "20170717",
                    1.9032412853693357
                ],
                [
                    "20170718",
                    1.9043789858213203
                ],
                [
                    "20170719",
                    1.9146105504303228
                ],
                [
                    "20170720",
                    1.9143164509937554
                ],
                [
                    "20170721",
                    1.913612160237765
                ],
                [
                    "20170724",
                    1.9115766825583642
                ],
                [
                    "20170725",
                    1.9171645718531451
                ],
                [
                    "20170726",
                    1.9177063339731375
                ],
                [
                    "20170727",
                    1.9158411243885918
                ],
                [
                    "20170728",
                    1.9132716240480554
                ],
                [
                    "20170731",
                    1.911878521453789
                ],
                [
                    "20170801",
                    1.916560894062296
                ],
                [
                    "20170802",
                    1.917505108042855
                ],
                [
                    "20170803",
                    1.9133180608011977
                ],
                [
                    "20170804",
                    1.9169323880874338
                ],
                [
                    "20170807",
                    1.9200900873011046
                ],
                [
                    "20170808",
                    1.9154541514457397
                ],
                [
                    "20170809",
                    1.9147576001486064
                ],
                [
                    "20170810",
                    1.887042597981558
                ],
                [
                    "20170811",
                    1.8894495696860965
                ],
                [
                    "20170814",
                    1.9084267228035507
                ],
                [
                    "20170815",
                    1.9074747693641352
                ],
                [
                    "20170816",
                    1.9101835799640978
                ],
                [
                    "20170817",
                    1.880696241718788
                ],
                [
                    "20170818",
                    1.8772444430685495
                ],
                [
                    "20170821",
                    1.8794269704662339
                ],
                [
                    "20170822",
                    1.898110024147121
                ],
                [
                    "20170823",
                    1.8915547024952106
                ],
                [
                    "20170824",
                    1.8876307968546928
                ],
                [
                    "20170825",
                    1.890788496068364
                ],
                [
                    "20170828",
                    1.891709491672351
                ],
                [
                    "20170829",
                    1.8933038201969008
                ],
                [
                    "20170830",
                    1.9020416692464952
                ],
                [
                    "20170831",
                    1.9129233483994887
                ],
                [
                    "20170901",
                    1.916715683239437
                ],
                [
                    "20170905",
                    1.902242895176778
                ],
                [
                    "20170906",
                    1.9081945390378392
                ],
                [
                    "20170907",
                    1.9078540028481294
                ],
                [
                    "20170908",
                    1.905013621447597
                ],
                [
                    "20170911",
                    1.925662497678171
                ],
                [
                    "20170912",
                    1.9321404247415106
                ],
                [
                    "20170913",
                    1.9336031824654902
                ],
                [
                    "20170914",
                    1.9314748312798051
                ],
                [
                    "20170915",
                    1.9350427218128992
                ],
                [
                    "20170918",
                    1.9378598848368602
                ],
                [
                    "20170919",
                    1.9400114543991167
                ],
                [
                    "20170920",
                    1.9412420283573852
                ],
                [
                    "20170921",
                    1.9353290817906093
                ],
                [
                    "20170922",
                    1.936582874125449
                ],
                [
                    "20170925",
                    1.9322797350009364
                ],
                [
                    "20170926",
                    1.9324190452603633
                ],
                [
                    "20170927",
                    1.9403132932945406
                ],
                [
                    "20170928",
                    1.9426506098693657
                ],
                [
                    "20170929",
                    1.9498483066064103
                ],
                [
                    "20171002",
                    1.957402018450878
                ],
                [
                    "20171003",
                    1.96162776298682
                ],
                [
                    "20171004",
                    1.9640734319856432
                ],
                [
                    "20171005",
                    1.975164076527777
                ],
                [
                    "20171006",
                    1.9730434648009487
                ],
                [
                    "20171009",
                    1.969483313726712
                ],
                [
                    "20171010",
                    1.9740573339112204
                ],
                [
                    "20171011",
                    1.9776174849854573
                ],
                [
                    "20171012",
                    1.9742817782180744
                ],
                [
                    "20171013",
                    1.976015417002051
                ],
                [
                    "20171016",
                    1.9794749551111464
                ],
                [
                    "20171017",
                    1.9808061420345568
                ],
                [
                    "20171018",
                    1.982276639217394
                ],
                [
                    "20171019",
                    1.982926753761385
                ],
                [
                    "20171020",
                    1.9930731843229605
                ],
                [
                    "20171023",
                    1.9851557179122121
                ],
                [
                    "20171024",
                    1.9883675933378824
                ],
                [
                    "20171025",
                    1.9790957216271523
                ],
                [
                    "20171026",
                    1.981611045755689
                ],
                [
                    "20171027",
                    1.9976085072131842
                ],
                [
                    "20171030",
                    1.9912311931149858
                ],
                [
                    "20171031",
                    1.9931118816172457
                ],
                [
                    "20171101",
                    1.9962850597486306
                ],
                [
                    "20171102",
                    1.996664293232625
                ],
                [
                    "20171103",
                    2.0028481208593973
                ],
                [
                    "20171106",
                    2.0053944028233626
                ],
                [
                    "20171107",
                    2.0050151693393676
                ],
                [
                    "20171108",
                    2.0079097269518997
                ],
                [
                    "20171109",
                    2.0003560151074318
                ],
                [
                    "20171110",
                    1.9985604606525995
                ],
                [
                    "20171113",
                    2.0005262832022868
                ],
                [
                    "20171114",
                    1.9959058262646356
                ],
                [
                    "20171115",
                    1.9848770973933583
                ],
                [
                    "20171116",
                    2.0011454399108493
                ],
                [
                    "20171117",
                    1.9958903473469214
                ],
                [
                    "20171120",
                    1.9984366293108866
                ],
                [
                    "20171121",
                    2.011508575320422
                ],
                [
                    "20171122",
                    2.0099993808432997
                ],
                [
                    "20171124",
                    2.014132251872957
                ],
                [
                    "20171127",
                    2.0133583059872535
                ],
                [
                    "20171128",
                    2.0331867995789814
                ],
                [
                    "20171129",
                    2.032436072069849
                ],
                [
                    "20171130",
                    2.049083648071335
                ],
                [
                    "20171201",
                    2.044935298123963
                ],
                [
                    "20171204",
                    2.042783728561707
                ],
                [
                    "20171205",
                    2.0351448826698118
                ],
                [
                    "20171206",
                    2.0349126989041006
                ],
                [
                    "20171207",
                    2.040879821682876
                ],
                [
                    "20171208",
                    2.0521175159432934
                ],
                [
                    "20171211",
                    2.0586883165129173
                ],
                [
                    "20171212",
                    2.0618769735620166
                ],
                [
                    "20171213",
                    2.06090180174603
                ],
                [
                    "20171214",
                    2.0525122283450026
                ],
                [
                    "20171215",
                    2.0709321404247496
                ],
                [
                    "20171218",
                    2.082038263884597
                ],
                [
                    "20171219",
                    2.075312674137832
                ],
                [
                    "20171220",
                    2.07359451427157
                ],
                [
                    "20171221",
                    2.077711906383514
                ],
                [
                    "20171222",
                    2.0767599529440983
                ],
                [
                    "20171226",
                    2.0745619466287
                ],
                [
                    "20171227",
                    2.076202711906392
                ],
                [
                    "20171228",
                    2.080010525664054
                ],
                [
                    "20171229",
                    2.0692294594762024
                ],
                [
                    "20180102",
                    2.086411058138824
                ],
                [
                    "20180103",
                    2.0997616246672126
                ],
                [
                    "20180104",
                    2.108220853197954
                ],
                [
                    "20180105",
                    2.1230496563680363
                ],
                [
                    "20180108",
                    2.126578849606845
                ],
                [
                    "20180109",
                    2.1293495758776646
                ],
                [
                    "20180110",
                    2.1269813014674113
                ],
                [
                    "20180111",
                    2.1419416754380634
                ],
                [
                    "20180112",
                    2.156398984583008
                ],
                [
                    "20180116",
                    2.148798835985398
                ],
                [
                    "20180117",
                    2.169029781437692
                ],
                [
                    "20180118",
                    2.1655238065754543
                ],
                [
                    "20180119",
                    2.1750201225930383
                ],
                [
                    "20180122",
                    2.1925654758219406
                ],
                [
                    "20180123",
                    2.197332982477876
                ],
                [
                    "20180124",
                    2.196102408519607
                ],
                [
                    "20180125",
                    2.19742585598416
                ],
                [
                    "20180126",
                    2.2234459166615173
                ],
                [
                    "20180129",
                    2.2084778032320083
                ],
                [
                    "20180130",
                    2.1844080861866235
                ],
                [
                    "20180131",
                    2.185476131508895
                ],
                [
                    "20180201",
                    2.184059810538057
                ],
                [
                    "20180202",
                    2.1377391492786924
                ],
                [
                    "20180205",
                    2.0501362144758932
                ],
                [
                    "20180206",
                    2.0858925143954026
                ],
                [
                    "20180207",
                    2.075459723856117
                ],
                [
                    "20180208",
                    1.9975543310011854
                ],
                [
                    "20180209",
                    2.027389944895062
                ],
                [
                    "20180212",
                    2.055600272428961
                ],
                [
                    "20180213",
                    2.0609714568757442
                ],
                [
                    "20180214",
                    2.0885935855365085
                ],
                [
                    "20180215",
                    2.1138010030338767
                ],
                [
                    "20180216",
                    2.1145904278372942
                ],
                [
                    "20180220",
                    2.102238251501464
                ],
                [
                    "20180221",
                    2.090683239427908
                ],
                [
                    "20180222",
                    2.0927187171073087
                ],
                [
                    "20180223",
                    2.126261531793706
                ],
                [
                    "20180226",
                    2.1512599839019346
                ],
                [
                    "20180227",
                    2.123924215218881
                ],
                [
                    "20180228",
                    2.100357562999204
                ],
                [
                    "20180301",
                    2.0723716797721594
                ],
                [
                    "20180302",
                    2.082881864900015
                ],
                [
                    "20180305",
                    2.105860318246557
                ],
                [
                    "20180306",
                    2.1114172497059096
                ],
                [
                    "20180307",
                    2.110395641136781
                ],
                [
                    "20180308",
                    2.1198145625657947
                ],
                [
                    "20180309",
                    2.15665438672529
                ],
                [
                    "20180312",
                    2.153906878831042
                ],
                [
                    "20180313",
                    2.14020029719523
                ],
                [
                    "20180314",
                    2.1279487338245406
                ],
                [
                    "20180315",
                    2.1262847501702775
                ],
                [
                    "20180316",
                    2.129906816915371
                ],
                [
                    "20180319",
                    2.099653272243214
                ],
                [
                    "20180320",
                    2.102764534703743
                ],
                [
                    "20180321",
                    2.0988870658163674
                ],
                [
                    "20180322",
                    2.0460729985759487
                ],
                [
                    "20180323",
                    2.0031731781313944
                ],
                [
                    "20180326",
                    2.057573834437506
                ],
                [
                    "20180327",
                    2.0220264999071356
                ],
                [
                    "20180328",
                    2.0161290322580734
                ],
                [
                    "20180329",
                    2.043890471178264
                ],
                [
                    "20180402",
                    1.9982354033806045
                ],
                [
                    "20180403",
                    2.023442820877973
                ],
                [
                    "20180404",
                    2.0468469444616524
                ],
                [
                    "20180405",
                    2.0608940622871743
                ],
                [
                    "20180406",
                    2.0157188409386504
                ],
                [
                    "20180409",
                    2.022444430685415
                ],
                [
                    "20180410",
                    2.0562736053495225
                ],
                [
                    "20180411",
                    2.0449120797473928
                ],
                [
                    "20180412",
                    2.0617841000557324
                ],
                [
                    "20180413",
                    2.0558324561946715
                ],
                [
                    "20180416",
                    2.0725032505727286
                ],
                [
                    "20180417",
                    2.0945994056095683
                ],
                [
                    "20180418",
                    2.0963407838524013
                ],
                [
                    "20180419",
                    2.0843368831651374
                ],
                [
                    "20180420",
                    2.06654386725281
                ],
                [
                    "20180423",
                    2.0666599591356656
                ],
                [
                    "20180424",
                    2.0390068726394732
                ],
                [
                    "20180425",
                    2.042752770726279
                ],
                [
                    "20180426",
                    2.064067240418558
                ],
                [
                    "20180427",
                    2.066365859699098
                ],
                [
                    "20180430",
                    2.049447402637616
                ],
                [
                    "20180501",
                    2.0546715373661155
                ],
                [
                    "20180502",
                    2.039865952572604
                ],
                [
                    "20180503",
                    2.0352687140115244
                ],
                [
                    "20180504",
                    2.0613429509008814
                ],
                [
                    "20180507",
                    2.0684709925082125
                ],
                [
                    "20180508",
                    2.067921490929363
                ],
                [
                    "20180509",
                    2.087943470992517
                ],
                [
                    "20180510",
                    2.1075088229831063
                ],
                [
                    "20180511",
                    2.111107671351628
                ],
                [
                    "20180514",
                    2.112972880936174
                ],
                [
                    "20180515",
                    2.098515571791229
                ],
                [
                    "20180516",
                    2.1070367159928267
                ],
                [
                    "20180517",
                    2.105233422079137
                ],
                [
                    "20180518",
                    2.0996919695374987
                ],
                [
                    "20180521",
                    2.1152018450870007
                ],
                [
                    "20180522",
                    2.1085691288465203
                ],
                [
                    "20180523",
                    2.1154185499349976
                ],
                [
                    "20180524",
                    2.1111386291870566
                ],
                [
                    "20180525",
                    2.106162157141982
                ],
                [
                    "20180529",
                    2.0818060801188873
                ],
                [
                    "20180530",
                    2.108236332115668
                ],
                [
                    "20180531",
                    2.093732586217581
                ],
                [
                    "20180601",
                    2.1164478979629835
                ],
                [
                    "20180604",
                    2.1259287350628533
                ],
                [
                    "20180605",
                    2.127422450622262
                ],
                [
                    "20180606",
                    2.145648876230583
                ],
                [
                    "20180607",
                    2.14411646337689
                ],
                [
                    "20180608",
                    2.150818834747084
                ],
                [
                    "20180611",
                    2.153117454027624
                ],
                [
                    "20180612",
                    2.156871091573287
                ],
                [
                    "20180613",
                    2.148187418735692
                ],
                [
                    "20180614",
                    2.1534966875116193
                ],
                [
                    "20180615",
                    2.151306420655078
                ],
                [
                    "20180618",
                    2.1467324004705692
                ],
                [
                    "20180619",
                    2.1380951643861166
                ],
                [
                    "20180620",
                    2.141755928425495
                ],
                [
                    "20180621",
                    2.1281654386725384
                ],
                [
                    "20180622",
                    2.1321280416073414
                ],
                [
                    "20180625",
                    2.1028651476688855
                ],
                [
                    "20180626",
                    2.1075010835242503
                ],
                [
                    "20180627",
                    2.089367531422213
                ],
                [
                    "20180628",
                    2.1022769487957502
                ],
                [
                    "20180629",
                    2.1038712773203
                ],
                [
                    "20180702",
                    2.1103259860070684
                ],
                [
                    "20180703",
                    2.0998854560089257
                ],
                [
                    "20180705",
                    2.1179880502755353
                ],
                [
                    "20180706",
                    2.1359513342827174
                ],
                [
                    "20180709",
                    2.1547969165996017
                ],
                [
                    "20180710",
                    2.162280973314356
                ],
                [
                    "20180711",
                    2.146941365859709
                ],
                [
                    "20180712",
                    2.1657250325057373
                ],
                [
                    "20180713",
                    2.1680623490805626
                ],
                [
                    "20180716",
                    2.165833384929736
                ],
                [
                    "20180717",
                    2.1744396631787613
                ],
                [
                    "20180718",
                    2.179137514704982
                ],
                [
                    "20180719",
                    2.1705234969971
                ],
                [
                    "20180720",
                    2.1684648009411283
                ],
                [
                    "20180723",
                    2.1724506222525024
                ],
                [
                    "20180724",
                    2.182836976038646
                ],
                [
                    "20180725",
                    2.202704166924659
                ],
                [
                    "20180726",
                    2.1960250139310364
                ],
                [
                    "20180727",
                    2.181614141539234
                ],
                [
                    "20180730",
                    2.16906073927312
                ],
                [
                    "20180731",
                    2.179656058448403
                ],
                [
                    "20180801",
                    2.1773883970032912
                ],
                [
                    "20180802",
                    2.1881152869791443
                ],
                [
                    "20180803",
                    2.1982771964584336
                ],
                [
                    "20180806",
                    2.2060553526097557
                ],
                [
                    "20180807",
                    2.21228561698967
                ],
                [
                    "20180808",
                    2.2117051575753925
                ],
                [
                    "20180809",
                    2.2085165005262932
                ],
                [
                    "20180810",
                    2.1928053990465086
                ],
                [
                    "20180813",
                    2.1840211132437717
                ],
                [
                    "20180814",
                    2.197975357563009
                ],
                [
                    "20180815",
                    2.1812658658906665
                ],
                [
                    "20180816",
                    2.1985403380595727
                ],
                [
                    "20180817",
                    2.2058463872206153
                ],
                [
                    "20180820",
                    2.2112020927496845
                ],
                [
                    "20180821",
                    2.215776112934193
                ],
                [
                    "20180822",
                    2.214893814624491
                ],
                [
                    "20180823",
                    2.2111479165376853
                ],
                [
                    "20180824",
                    2.2248544981734972
                ],
                [
                    "20180827",
                    2.241920004953263
                ],
                [
                    "20180828",
                    2.2425236827441117
                ],
                [
                    "20180829",
                    2.2553092687759366
                ],
                [
                    "20180830",
                    2.2453176273915023
                ],
                [
                    "20180831",
                    2.245619466286927
                ],
                [
                    "20180904",
                    2.2419045260355492
                ],
                [
                    "20180905",
                    2.2356200854436357
                ],
                [
                    "20180906",
                    2.227454956349462
                ],
                [
                    "20180907",
                    2.2225249210575293
                ],
                [
                    "20180910",
                    2.2267429261346146
                ],
                [
                    "20180911",
                    2.2350705838647857
                ],
                [
                    "20180912",
                    2.2358677481270606
                ],
                [
                    "20180913",
                    2.2476781623428987
                ],
                [
                    "20180914",
                    2.2482973190514617
                ],
                [
                    "20180917",
                    2.2357748746207764
                ],
                [
                    "20180918",
                    2.2477787753080403
                ],
                [
                    "20180919",
                    2.2505959383320016
                ],
                [
                    "20180920",
                    2.2682419045260453
                ],
                [
                    "20180921",
                    2.2674060429694856
                ],
                [
                    "20180924",
                    2.2594344003467373
                ],
                [
                    "20180925",
                    2.2564856665222064
                ],
                [
                    "20180926",
                    2.249063525478308
                ],
                [
                    "20180927",
                    2.255278310940509
                ],
                [
                    "20180928",
                    2.2552628320227948
                ],
                [
                    "20181001",
                    2.263474397870111
                ],
                [
                    "20181002",
                    2.2625766206426947
                ],
                [
                    "20181003",
                    2.264186428084959
                ],
                [
                    "20181004",
                    2.2456891214166412
                ],
                [
                    "20181005",
                    2.2332750294099544
                ],
                [
                    "20181008",
                    2.232392731100252
                ],
                [
                    "20181009",
                    2.229227292427724
                ],
                [
                    "20181010",
                    2.1559655748870137
                ],
                [
                    "20181011",
                    2.111610736177336
                ],
                [
                    "20181012",
                    2.1416088787072107
                ],
                [
                    "20181015",
                    2.1289626029348128
                ],
                [
                    "20181016",
                    2.174726023156471
                ],
                [
                    "20181017",
                    2.174176521577621
                ],
                [
                    "20181018",
                    2.1428858894186216
                ],
                [
                    "20181019",
                    2.142111943532918
                ],
                [
                    "20181022",
                    2.132901987493044
                ],
                [
                    "20181023",
                    2.121145749489205
                ],
                [
                    "20181024",
                    2.055677667017531
                ],
                [
                    "20181025",
                    2.0939647699832924
                ],
                [
                    "20181026",
                    2.057682186861504
                ],
                [
                    "20181029",
                    2.044184570614832
                ],
                [
                    "20181030",
                    2.0762104513652497
                ],
                [
                    "20181031",
                    2.098740016098083
                ],
                [
                    "20181101",
                    2.1208980868057794
                ],
                [
                    "20181102",
                    2.107501083524249
                ],
                [
                    "20181105",
                    2.1193037582812297
                ],
                [
                    "20181106",
                    2.1325691907621906
                ],
                [
                    "20181107",
                    2.1777985883227133
                ],
                [
                    "20181108",
                    2.1723345303696453
                ],
                [
                    "20181109",
                    2.1523512476007767
                ],
                [
                    "20181112",
                    2.1099467525230717
                ],
                [
                    "20181113",
                    2.106820011144829
                ],
                [
                    "20181114",
                    2.0908767258993333
                ],
                [
                    "20181115",
                    2.113027057148172
                ],
                [
                    "20181116",
                    2.1177249086743934
                ],
                [
                    "20181119",
                    2.082479413039448
                ],
                [
                    "20181120",
                    2.0446798959816808
                ],
                [
                    "20181121",
                    2.050902420902738
                ],
                [
                    "20181123",
                    2.0374589808680654
                ],
                [
                    "20181126",
                    2.069105628134489
                ],
                [
                    "20181127",
                    2.075854436257825
                ],
                [
                    "20181128",
                    2.1235449817348857
                ],
                [
                    "20181129",
                    2.118878088044093
                ],
                [
                    "20181130",
                    2.136222215342712
                ],
                [
                    "20181203",
                    2.1595953810909627
                ],
                [
                    "20181204",
                    2.089700328153064
                ],
                [
                    "20181206",
                    2.0865194105628215
                ],
                [
                    "20181207",
                    2.0378614327286315
                ],
                [
                    "20181210",
                    2.0414525416382965
                ],
                [
                    "20181211",
                    2.0407250325057356
                ],
                [
                    "20181212",
                    2.051784719212441
                ],
                [
                    "20181213",
                    2.051374527893018
                ],
                [
                    "20181214",
                    2.012220605535269
                ],
                [
                    "20181217",
                    1.9704197882484138
                ],
                [
                    "20181218",
                    1.9705900563432683
                ],
                [
                    "20181219",
                    1.9402513776236843
                ],
                [
                    "20181220",
                    1.909649557302961
                ],
                [
                    "20181221",
                    1.8703331063092143
                ],
                [
                    "20181224",
                    1.8196241718779096
                ],
                [
                    "20181226",
                    1.909866262150958
                ],
                [
                    "20181227",
                    1.9262197387158764
                ],
                [
                    "20181228",
                    1.9238282459290519
                ],
                [
                    "20181231",
                    1.9401662435762566
                ],
                [
                    "20190102",
                    1.9426273914927947
                ],
                [
                    "20190103",
                    1.8945343941551682
                ],
                [
                    "20190104",
                    1.9595845458485621
                ],
                [
                    "20190107",
                    1.9733220853198021
                ],
                [
                    "20190108",
                    1.992454027614397
                ],
                [
                    "20190109",
                    2.000619156708571
                ],
                [
                    "20190110",
                    2.0096588446535897
                ],
                [
                    "20190111",
                    2.0093647452170225
                ],
                [
                    "20190114",
                    1.998800383877167
                ],
                [
                    "20190115",
                    2.020230945452302
                ],
                [
                    "20190116",
                    2.0247198315893833
                ],
                [
                    "20190117",
                    2.0400903968794584
                ],
                [
                    "20190118",
                    2.066985016407661
                ],
                [
                    "20190122",
                    2.037722122469205
                ],
                [
                    "20190123",
                    2.042211008606286
                ],
                [
                    "20190124",
                    2.0450204321713903
                ],
                [
                    "20190125",
                    2.062380038387724
                ],
                [
                    "20190128",
                    2.04619682991766
                ],
                [
                    "20190129",
                    2.043217138257701
                ],
                [
                    "20190130",
                    2.074987616865837
                ],
                [
                    "20190131",
                    2.0928270695313067
                ],
                [
                    "20190201",
                    2.0947077580335667
                ],
                [
                    "20190204",
                    2.108901925577372
                ],
                [
                    "20190205",
                    2.1188316512909497
                ],
                [
                    "20190206",
                    2.1141183208470147
                ],
                [
                    "20190207",
                    2.0943362640084286
                ],
                [
                    "20190208",
                    2.0957525849792664
                ],
                [
                    "20190211",
                    2.0972385610798177
                ],
                [
                    "20190212",
                    2.1242724908674466
                ],
                [
                    "20190213",
                    2.130696241718787
                ],
                [
                    "20190214",
                    2.1250464367531503
                ],
                [
                    "20190215",
                    2.148164200359119
                ],
                [
                    "20190219",
                    2.1513838152436464
                ],
                [
                    "20190220",
                    2.155207107919022
                ],
                [
                    "20190221",
                    2.147606959321412
                ],
                [
                    "20190222",
                    2.1613754566280807
                ],
                [
                    "20190225",
                    2.1640378304749017
                ],
                [
                    "20190226",
                    2.1623274100674967
                ],
                [
                    "20190227",
                    2.1611510123212274
                ],
                [
                    "20190228",
                    2.1550445792830253
                ],
                [
                    "20190301",
                    2.1699043402885363
                ],
                [
                    "20190304",
                    2.1614838090520805
                ],
                [
                    "20190305",
                    2.159038140053257
                ],
                [
                    "20190306",
                    2.1449523249334495
                ],
                [
                    "20190307",
                    2.127523063587403
                ],
                [
                    "20190308",
                    2.1229877406971798
                ],
                [
                    "20190311",
                    2.1541235836790387
                ],
                [
                    "20190312",
                    2.160485418859523
                ],
                [
                    "20190313",
                    2.1754999690421744
                ],
                [
                    "20190314",
                    2.1736115410810575
                ],
                [
                    "20190315",
                    2.184446783480909
                ],
                [
                    "20190318",
                    2.1925422574453695
                ],
                [
                    "20190319",
                    2.192255897467659
                ],
                [
                    "20190320",
                    2.1858011887808906
                ],
                [
                    "20190321",
                    2.2095226301777084
                ],
                [
                    "20190322",
                    2.1675979815491404
                ],
                [
                    "20190325",
                    2.165779208717737
                ],
                [
                    "20190326",
                    2.181335521020381
                ],
                [
                    "20190327",
                    2.1712045693765196
                ],
                [
                    "20190328",
                    2.178998204445556
                ],
                [
                    "20190329",
                    2.193672218438498
                ],
                [
                    "20190401",
                    2.2190499040307214
                ],
                [
                    "20190402",
                    2.2190886013250064
                ],
                [
                    "20190403",
                    2.223856107980941
                ],
                [
                    "20190404",
                    2.2284920438363063
                ],
                [
                    "20190405",
                    2.23882422141045
                ],
                [
                    "20190408",
                    2.2411692774441323
                ],
                [
                    "20190409",
                    2.2275710482323183
                ],
                [
                    "20190410",
                    2.235318246548212
                ],
                [
                    "20190411",
                    2.2354033805956393
                ],
                [
                    "20190412",
                    2.250178007553722
                ],
                [
                    "20190415",
                    2.2487616865828843
                ],
                [
                    "20190416",
                    2.2499071264937256
                ],
                [
                    "20190417",
                    2.244791344189224
                ],
                [
                    "20190418",
                    2.248336016345747
                ],
                [
                    "20190422",
                    2.250611417249716
                ],
                [
                    "20190423",
                    2.270509565971157
                ],
                [
                    "20190424",
                    2.2655330939260825
                ],
                [
                    "20190425",
                    2.2646972323695227
                ],
                [
                    "20190426",
                    2.2753080304625204
                ],
                [
                    "20190429",
                    2.277745960002487
                ],
                [
                    "20190430",
                    2.279913008482457
                ],
                [
                    "20190501",
                    2.262808804408406
                ],
                [
                    "20190502",
                    2.2580026004581857
                ],
                [
                    "20190503",
                    2.2797659587641728
                ],
                [
                    "20190506",
                    2.2695730914494554
                ],
                [
                    "20190507",
                    2.2320986316636837
                ],
                [
                    "20190508",
                    2.2285152622128757
                ],
                [
                    "20190509",
                    2.2217819330072537
                ],
                [
                    "20190510",
                    2.230047675066569
                ],
                [
                    "20190513",
                    2.1762352176335926
                ],
                [
                    "20190514",
                    2.193679957897354
                ],
                [
                    "20190515",
                    2.2064887623057494
                ],
                [
                    "20190516",
                    2.2261160299671947
                ],
                [
                    "20190517",
                    2.21312147854623
                ],
                [
                    "20190520",
                    2.198184322952149
                ],
                [
                    "20190521",
                    2.2168596371741787
                ],
                [
                    "20190522",
                    2.210598414958836
                ],
                [
                    "20190523",
                    2.1842610364683397
                ],
                [
                    "20190524",
                    2.187217509751728
                ],
                [
                    "20190528",
                    2.168898210637122
                ],
                [
                    "20190529",
                    2.153906878831042
                ],
                [
                    "20190530",
                    2.1584267228035516
                ],
                [
                    "20190531",
                    2.129945514209656
                ],
                [
                    "20190603",
                    2.124055786019451
                ],
                [
                    "20190604",
                    2.1695792830165415
                ],
                [
                    "20190605",
                    2.1872871648814414
                ],
                [
                    "20190606",
                    2.200707386539543
                ],
                [
                    "20190607",
                    2.223809671227798
                ],
                [
                    "20190610",
                    2.2341728066373703
                ],
                [
                    "20190611",
                    2.2333911212928097
                ],
                [
                    "20190612",
                    2.2288403194848723
                ],
                [
                    "20190613",
                    2.237972880936175
                ],
                [
                    "20190614",
                    2.2343662931087964
                ],
                [
                    "20190617",
                    2.2364482075413394
                ],
                [
                    "20190618",
                    2.2581806080118985
                ],
                [
                    "20190619",
                    2.2649216766763773
                ],
                [
                    "20190620",
                    2.286375456628083
                ],
                [
                    "20190621",
                    2.2834963779332655
                ],
                [
                    "20190624",
                    2.27954151445732
                ],
                [
                    "20190625",
                    2.257894248034188
                ],
                [
                    "20190626",
                    2.255108042845655
                ],
                [
                    "20190627",
                    2.2637298000123938
                ],
                [
                    "20190628",
                    2.276763048727644
                ],
                [
                    "20190701",
                    2.294231007367976
                ],
                [
                    "20190702",
                    2.300948857655884
                ],
                [
                    "20190703",
                    2.318602563308785
                ],
                [
                    "20190705",
                    2.3144155160671276
                ],
                [
                    "20190708",
                    2.3032242585598524
                ],
                [
                    "20190709",
                    2.306072379419242
                ],
                [
                    "20190710",
                    2.3164742121231
                ],
                [
                    "20190711",
                    2.321768001981313
                ],
                [
                    "20190712",
                    2.332494891957166
                ],
                [
                    "20190715",
                    2.332905083276589
                ],
                [
                    "20190716",
                    2.324964398489269
                ],
                [
                    "20190717",
                    2.3097795802117633
                ],
                [
                    "20190718",
                    2.3180530617299357
                ],
                [
                    "20190719",
                    2.3037350628444178
                ],
                [
                    "20190722",
                    2.310251687202043
                ],
                [
                    "20190723",
                    2.326071141105826
                ],
                [
                    "20190724",
                    2.336976038635391
                ],
                [
                    "20190725",
                    2.3246780385115593
                ],
                [
                    "20190726",
                    2.341851897715324
                ],
                [
                    "20190729",
                    2.338067302334233
                ],
                [
                    "20190730",
                    2.332038263884601
                ],
                [
                    "20190731",
                    2.3066528388335206
                ],
                [
                    "20190801",
                    2.285895610178948
                ],
                [
                    "20190802",
                    2.269248034177462
                ],
                [
                    "20190805",
                    2.2016748188966737
                ],
                [
                    "20190806",
                    2.230334035044281
                ],
                [
                    "20190807",
                    2.2320444554516863
                ],
                [
                    "20190808",
                    2.2739226673271125
                ],
                [
                    "20190809",
                    2.258877159309033
                ],
                [
                    "20190812",
                    2.231866447897975
                ],
                [
                    "20190813",
                    2.2648133242523802
                ],
                [
                    "20190814",
                    2.198470682929861
                ],
                [
                    "20190815",
                    2.2038883041297868
                ],
                [
                    "20190816",
                    2.235682001114494
                ],
                [
                    "20190819",
                    2.262746888737552
                ],
                [
                    "20190820",
                    2.244837780942369
                ],
                [
                    "20190821",
                    2.2633505665284006
                ],
                [
                    "20190822",
                    2.2622051266175593
                ],
                [
                    "20190823",
                    2.2035090706457927
                ],
                [
                    "20190826",
                    2.2277103584917466
                ],
                [
                    "20190827",
                    2.2205745774255585
                ],
                [
                    "20190828",
                    2.2351092811590734
                ],
                [
                    "20190829",
                    2.263466658411256
                ],
                [
                    "20190830",
                    2.264921676676379
                ],
                [
                    "20190903",
                    2.249295709244022
                ],
                [
                    "20190904",
                    2.2736827441025445
                ],
                [
                    "20190905",
                    2.3032629558541386
                ],
                [
                    "20190906",
                    2.305360349204396
                ],
                [
                    "20190909",
                    2.3051436443563986
                ],
                [
                    "20190910",
                    2.3058866324066742
                ],
                [
                    "20190911",
                    2.3225574267847318
                ],
                [
                    "20190912",
                    2.329244319237212
                ],
                [
                    "20190913",
                    2.3275571172063776
                ],
                [
                    "20190916",
                    2.320258807504192
                ],
                [
                    "20190917",
                    2.3262491486595382
                ],
                [
                    "20190918",
                    2.327046312921813
                ],
                [
                    "20190919",
                    2.3270927496749554
                ],
                [
                    "20190920",
                    2.3157002662373976
                ],
                [
                    "20190923",
                    2.3154758219305434
                ],
                [
                    "20190924",
                    2.2959878645285245
                ],
                [
                    "20190925",
                    2.310127855860331
                ],
                [
                    "20190926",
                    2.3045167481889797
                ],
                [
                    "20190927",
                    2.2922651848182904
                ],
                [
                    "20190930",
                    2.3038356758095606
                ],
                [
                    "20191001",
                    2.275594390440234
                ],
                [
                    "20191002",
                    2.2348538790167924
                ],
                [
                    "20191003",
                    2.252670113305691
                ],
                [
                    "20191004",
                    2.284695994056109
                ],
                [
                    "20191007",
                    2.2744644294471064
                ],
                [
                    "20191008",
                    2.2390718840938773
                ],
                [
                    "20191009",
                    2.2594576187233124
                ],
                [
                    "20191010",
                    2.2739536251625423
                ],
                [
                    "20191011",
                    2.2988282459290583
                ],
                [
                    "20191014",
                    2.295639588879959
                ],
                [
                    "20191015",
                    2.3184942108847886
                ],
                [
                    "20191016",
                    2.313858275029424
                ],
                [
                    "20191017",
                    2.3202510680453363
                ],
                [
                    "20191018",
                    2.311157203888318
                ],
                [
                    "20191021",
                    2.3270385734629575
                ],
                [
                    "20191022",
                    2.318734134109357
                ],
                [
                    "20191023",
                    2.3253358925144094
                ],
                [
                    "20191024",
                    2.3298015602749196
                ],
                [
                    "20191025",
                    2.339290136833647
                ],
                [
                    "20191028",
                    2.352346603925468
                ],
                [
                    "20191029",
                    2.350388520834638
                ],
                [
                    "20191030",
                    2.3580351061853904
                ],
                [
                    "20191031",
                    2.3509070645780596
                ],
                [
                    "20191101",
                    2.3736223763234627
                ],
                [
                    "20191104",
                    2.3824144015850566
                ],
                [
                    "20191105",
                    2.379589499102238
                ],
                [
                    "20191106",
                    2.381261222215358
                ],
                [
                    "20191107",
                    2.3877623676552684
                ],
                [
                    "20191108",
                    2.3938765401523274
                ],
                [
                    "20191111",
                    2.3891786886261066
                ],
                [
                    "20191112",
                    2.392916847254055
                ],
                [
                    "20191113",
                    2.3946195282026026
                ],
                [
                    "20191114",
                    2.3966240480465753
                ],
                [
                    "20191115",
                    2.415067178502894
                ],
                [
                    "20191118",
                    2.416282273543449
                ],
                [
                    "20191119",
                    2.414850473654897
                ],
                [
                    "20191120",
                    2.40577982787445
                ],
                [
                    "20191121",
                    2.401972014116788
                ],
                [
                    "20191122",
                    2.4071961488452875
                ],
                [
                    "20191125",
                    2.4252677852764686
                ],
                [
                    "20191126",
                    2.4305925329701097
                ],
                [
                    "20191127",
                    2.440738963531685
                ],
                [
                    "20191129",
                    2.4309485480775335
                ],
                [
                    "20191202",
                    2.4099668751161065
                ],
                [
                    "20191203",
                    2.3939694136586116
                ],
                [
                    "20191204",
                    2.409107795182976
                ],
                [
                    "20191205",
                    2.4127221224692117
                ],
                [
                    "20191206",
                    2.4347641012940526
                ],
                [
                    "20191209",
                    2.4270633397313013
                ],
                [
                    "20191210",
                    2.4244009658844803
                ],
                [
                    "20191211",
                    2.431451612903241
                ],
                [
                    "20191212",
                    2.4523017150640984
                ],
                [
                    "20191213",
                    2.4524797226178103
                ],
                [
                    "20191216",
                    2.470009596928998
                ],
                [
                    "20191217",
                    2.470837719026701
                ],
                [
                    "20191218",
                    2.46976967370443
                ],
                [
                    "20191219",
                    2.480782923657993
                ],
                [
                    "20191220",
                    2.493049965946396
                ],
                [
                    "20191223",
                    2.4952092749675097
                ],
                [
                    "20191224",
                    2.4947216890595163
                ],
                [
                    "20191226",
                    2.5075150145501977
                ],
                [
                    "20191227",
                    2.507600148597625
                ],
                [
                    "20191230",
                    2.493104142158395
                ],
                [
                    "20191231",
                    2.500448888613723
                ],
                [
                    "20200102",
                    2.5213996037397215
                ],
                [
                    "20200103",
                    2.503598848368537
                ],
                [
                    "20200106",
                    2.5124450498421305
                ],
                [
                    "20200107",
                    2.5054021422822266
                ],
                [
                    "20200108",
                    2.5176846634883443
                ],
                [
                    "20200109",
                    2.5344405919138286
                ],
                [
                    "20200110",
                    2.5272041978824995
                ],
                [
                    "20200113",
                    2.5448346851588295
                ],
                [
                    "20200114",
                    2.5409804346480254
                ],
                [
                    "20200115",
                    2.5457324623862463
                ],
                [
                    "20200116",
                    2.5670314531608116
                ],
                [
                    "20200117",
                    2.5769456999566756
                ],
                [
                    "20200121",
                    2.570111757785912
                ],
                [
                    "20200122",
                    2.5708547458361872
                ],
                [
                    "20200123",
                    2.5737880007430043
                ],
                [
                    "20200124",
                    2.550515447959895
                ],
                [
                    "20200127",
                    2.5103940932450164
                ],
                [
                    "20200128",
                    2.535632468577813
                ],
                [
                    "20200129",
                    2.5334344622624148
                ],
                [
                    "20200130",
                    2.541375147049734
                ],
                [
                    "20200131",
                    2.4963779332549225
                ],
                [
                    "20200203",
                    2.514488266980389
                ],
                [
                    "20200204",
                    2.552156213237587
                ],
                [
                    "20200205",
                    2.580869605597193
                ],
                [
                    "20200206",
                    2.589452665469647
                ],
                [
                    "20200207",
                    2.575467463314981
                ],
                [
                    "20200210",
                    2.5943362640084366
                ],
                [
                    "20200211",
                    2.598716797721519
                ],
                [
                    "20200212",
                    2.615511423441289
                ],
                [
                    "20200213",
                    2.6112469816110617
                ],
                [
                    "20200214",
                    2.6160609250201383
                ],
                [
                    "20200218",
                    2.608422079128243
                ],
                [
                    "20200219",
                    2.620696860875504
                ],
                [
                    "20200220",
                    2.6106974800322122
                ],
                [
                    "20200221",
                    2.583237880007446
                ],
                [
                    "20200224",
                    2.4966642932326324
                ],
                [
                    "20200225",
                    2.4210652591170976
                ],
                [
                    "20200226",
                    2.41191721874808
                ],
                [
                    "20200227",
                    2.305399046498683
                ],
                [
                    "20200228",
                    2.2864064144635146
                ],
                [
                    "20200302",
                    2.3916707943780713
                ],
                [
                    "20200303",
                    2.32444585474585
                ],
                [
                    "20200304",
                    2.422543495758791
                ],
                [
                    "20200305",
                    2.340365921614775
                ],
                [
                    "20200306",
                    2.300453532289036
                ],
                [
                    "20200309",
                    2.125688811838289
                ],
                [
                    "20200310",
                    2.2306900501517064
                ],
                [
                    "20200311",
                    2.1216797721503435
                ],
                [
                    "20200312",
                    1.9198811219119667
                ],
                [
                    "20200313",
                    2.09818277506038
                ],
                [
                    "20200316",
                    1.8467354962541127
                ],
                [
                    "20200317",
                    1.9574561946628803
                ],
                [
                    "20200318",
                    1.8559996285059852
                ],
                [
                    "20200319",
                    1.8647374775555798
                ],
                [
                    "20200320",
                    1.783883350876117
                ],
                [
                    "20200323",
                    1.7316265246734048
                ],
                [
                    "20200324",
                    1.8941009844591776
                ],
                [
                    "20200325",
                    1.9159494768125922
                ],
                [
                    "20200326",
                    2.0355318556126676
                ],
                [
                    "20200327",
                    1.9669602501393215
                ],
                [
                    "20200330",
                    2.032884960683561
                ],
                [
                    "20200331",
                    2.000332796730864
                ],
                [
                    "20200401",
                    1.9120333106309315
                ],
                [
                    "20200402",
                    1.9556838585846188
                ],
                [
                    "20200403",
                    1.9260804284564532
                ],
                [
                    "20200406",
                    2.0615441768311675
                ],
                [
                    "20200407",
                    2.058239427899213
                ],
                [
                    "20200408",
                    2.128335706767395
                ],
                [
                    "20200409",
                    2.15916971085383
                ],
                [
                    "20200413",
                    2.137352176335843
                ],
                [
                    "20200414",
                    2.2026964274658045
                ],
                [
                    "20200415",
                    2.154170020432184
                ],
                [
                    "20200416",
                    2.1667002043217263
                ],
                [
                    "20200417",
                    2.224753885208359
                ],
                [
                    "20200420",
                    2.18497306668319
                ],
                [
                    "20200421",
                    2.1179493529812516
                ],
                [
                    "20200422",
                    2.1665144573091575
                ],
                [
                    "20200423",
                    2.165345799021745
                ],
                [
                    "20200424",
                    2.195483251811046
                ],
                [
                    "20200427",
                    2.227787753080318
                ],
                [
                    "20200428",
                    2.2161089096650493
                ],
                [
                    "20200429",
                    2.275021670484813
                ],
                [
                    "20200430",
                    2.2540632158999574
                ],
                [
                    "20200501",
                    2.190816358120253
                ],
                [
                    "20200504",
                    2.2001269271252677
                ],
                [
                    "20200505",
                    2.220017336387852
                ],
                [
                    "20200506",
                    2.2045229397560644
                ],
                [
                    "20200507",
                    2.229885146430574
                ],
                [
                    "20200508",
                    2.2675066559346297
                ],
                [
                    "20200511",
                    2.2679091077951954
                ],
                [
                    "20200512",
                    2.2213175654758337
                ],
                [
                    "20200513",
                    2.1825273976843653
                ],
                [
                    "20200514",
                    2.2076806389697348
                ],
                [
                    "20200515",
                    2.2163488328896155
                ],
                [
                    "20200518",
                    2.286166491238944
                ],
                [
                    "20200519",
                    2.262197387158701
                ],
                [
                    "20200520",
                    2.299865333415899
                ],
                [
                    "20200521",
                    2.281987183456144
                ],
                [
                    "20200522",
                    2.2873583679029275
                ],
                [
                    "20200526",
                    2.315468082471685
                ],
                [
                    "20200527",
                    2.3498003219615002
                ],
                [
                    "20200528",
                    2.3448470682929967
                ],
                [
                    "20200529",
                    2.3561311993065566
                ],
                [
                    "20200601",
                    2.3649696613212927
                ],
                [
                    "20200602",
                    2.3843879635935976
                ],
                [
                    "20200603",
                    2.416932388087437
                ],
                [
                    "20200604",
                    2.4087904773698345
                ],
                [
                    "20200605",
                    2.47192898272554
                ],
                [
                    "20200608",
                    2.5016949414897036
                ],
                [
                    "20200609",
                    2.482183765711114
                ],
                [
                    "20200610",
                    2.4689957278187236
                ],
                [
                    "20200611",
                    2.3234629434710046
                ],
                [
                    "20200612",
                    2.3538093616494455
                ],
                [
                    "20200615",
                    2.3733747136400347
                ],
                [
                    "20200616",
                    2.418379666893703
                ],
                [
                    "20200617",
                    2.4096727756795366
                ],
                [
                    "20200618",
                    2.4111045755680887
                ],
                [
                    "20200619",
                    2.3974831279797035
                ],
                [
                    "20200622",
                    2.4130549192000617
                ],
                [
                    "20200623",
                    2.423449012445062
                ],
                [
                    "20200624",
                    2.3607903535384924
                ],
                [
                    "20200625",
                    2.3866633644975663
                ],
                [
                    "20200626",
                    2.328841867376645
                ],
                [
                    "20200629",
                    2.36304253606589
                ],
                [
                    "20200630",
                    2.399456689988248
                ],
                [
                    "20200701",
                    2.4115070274286547
                ],
                [
                    "20200702",
                    2.422458361711362
                ],
                [
                    "20200706",
                    2.4609312116896915
                ],
                [
                    "20200707",
                    2.4343074732214856
                ],
                [
                    "20200708",
                    2.45336202092751
                ],
                [
                    "20200709",
                    2.4395161290322718
                ],
                [
                    "20200710",
                    2.465048603801636
                ],
                [
                    "20200713",
                    2.4419695374899524
                ],
                [
                    "20200714",
                    2.474707448455218
                ],
                [
                    "20200715",
                    2.4971828369760525
                ],
                [
                    "20200716",
                    2.488677171692169
                ],
                [
                    "20200717",
                    2.4957665160052143
                ],
                [
                    "20200720",
                    2.5167481889666408
                ],
                [
                    "20200721",
                    2.520973933502583
                ],
                [
                    "20200722",
                    2.5354622004829555
                ],
                [
                    "20200723",
                    2.504225744535955
                ],
                [
                    "20200724",
                    2.488723608445311
                ],
                [
                    "20200727",
                    2.507128041607344
                ],
                [
                    "20200728",
                    2.490898396384138
                ],
                [
                    "20200729",
                    2.521856231812285
                ],
                [
                    "20200730",
                    2.512398613088986
                ],
                [
                    "20200731",
                    2.531669865643008
                ],
                [
                    "20200803",
                    2.5498498544981874
                ],
                [
                    "20200804",
                    2.559059810538061
                ],
                [
                    "20200805",
                    2.5755139000681213
                ],
                [
                    "20200806",
                    2.5920686025633226
                ],
                [
                    "20200810",
                    2.6008219305306315
                ],
                [
                    "20200812",
                    2.6162079747384204
                ],
                [
                    "20200813",
                    2.610852269209351
                ],
                [
                    "20200817",
                    2.6174772459909748
                ],
                [
                    "20200818",
                    2.623506284440607
                ],
                [
                    "20200819",
                    2.611951272367051
                ],
                [
                    "20200820",
                    2.6202015355086523
                ],
                [
                    "20200821",
                    2.6292180050771
                ],
                [
                    "20200824",
                    2.6556250386973095
                ],
                [
                    "20200826",
                    2.692348770973949
                ],
                [
                    "20200827",
                    2.6968531360287447
                ],
                [
                    "20200828",
                    2.715009906507353
                ],
                [
                    "20200831",
                    2.7090505231874347
                ],
                [
                    "20200902",
                    2.771376385363152
                ],
                [
                    "20200903",
                    2.6740294718593436
                ],
                [
                    "20200904",
                    2.6522815924710703
                ],
                [
                    "20200909",
                    2.6306111076713674
                ],
                [
                    "20200910",
                    2.584352362082859
                ],
                [
                    "20200914",
                    2.618676862113817
                ],
                [
                    "20200915",
                    2.6323447464553436
                ],
                [
                    "20200916",
                    2.620186056590939
                ],
                [
                    "20200917",
                    2.5981440777660985
                ],
                [
                    "20200918",
                    2.569090149216782
                ],
                [
                    "20200921",
                    2.539362887746904
                ],
                [
                    "20200923",
                    2.505200916351944
                ],
                [
                    "20200924",
                    2.5126849730666985
                ],
                [
                    "20200928",
                    2.5939570305244413
                ],
                [
                    "20200929",
                    2.581473283388041
                ],
                [
                    "20200930",
                    2.6027800136214636
                ],
                [
                    "20201001",
                    2.6165562503869895
                ],
                [
                    "20201002",
                    2.5915113615256185
                ],
                [
                    "20201005",
                    2.638095164386123
                ],
                [
                    "20201006",
                    2.6011934245557713
                ],
                [
                    "20201007",
                    2.6464692588694367
                ],
                [
                    "20201008",
                    2.667659897220003
                ],
                [
                    "20201009",
                    2.691110457556825
                ],
                [
                    "20201012",
                    2.7352950281716475
                ],
                [
                    "20201013",
                    2.7180437743793124
                ],
                [
                    "20201015",
                    2.6959166615070447
                ],
                [
                    "20201016",
                    2.696280416073325
                ],
                [
                    "20201019",
                    2.652250634635643
                ],
                [
                    "20201020",
                    2.6647885579840422
                ],
                [
                    "20201021",
                    2.6589375270881224
                ],
                [
                    "20201022",
                    2.6728143768187893
                ],
                [
                    "20201023",
                    2.6820243328586635
                ],
                [
                    "20201026",
                    2.6321667389016326
                ],
                [
                    "20201027",
                    2.6242028357377416
                ],
                [
                    "20201028",
                    2.531600210513297
                ],
                [
                    "20201029",
                    2.5618460157265965
                ],
                [
                    "20201030",
                    2.5307720884155938
                ],
                [
                    "20201102",
                    2.5619466286917376
                ],
                [
                    "20201103",
                    2.6075475202773983
                ],
                [
                    "20201104",
                    2.6650362206674676
                ],
                [
                    "20201105",
                    2.7168983344684707
                ],
                [
                    "20201106",
                    2.71611664912391
                ],
                [
                    "20201109",
                    2.747894867190903
                ],
                [
                    "20201110",
                    2.744048356138956
                ],
                [
                    "20201111",
                    2.7650455080180967
                ],
                [
                    "20201112",
                    2.737454337192761
                ],
                [
                    "20201113",
                    2.7747120921305357
                ],
                [
                    "20201116",
                    2.8070320723175213
                ],
                [
                    "20201117",
                    2.7935808928239916
                ],
                [
                    "20201118",
                    2.76127639155472
                ],
                [
                    "20201119",
                    2.7721735496254274
                ],
                [
                    "20201120",
                    2.753343446226257
                ],
                [
                    "20201123",
                    2.768861061234616
                ],
                [
                    "20201124",
                    2.8136106123460025
                ],
                [
                    "20201125",
                    2.8091526840443497
                ],
                [
                    "20201127",
                    2.8158860132499717
                ],
                [
                    "20201130",
                    2.8029456380410065
                ],
                [
                    "20201201",
                    2.8345381090954302
                ],
                [
                    "20201202",
                    2.8396151941056464
                ],
                [
                    "20201203",
                    2.837842858027385
                ],
                [
                    "20201204",
                    2.862918704724184
                ],
                [
                    "20201207",
                    2.857377252182546
                ],
                [
                    "20201208",
                    2.865341155346437
                ],
                [
                    "20201209",
                    2.8425639279301778
                ],
                [
                    "20201210",
                    2.8389109033496562
                ],
                [
                    "20201211",
                    2.8353197944399913
                ],
                [
                    "20201214",
                    2.822959878645303
                ],
                [
                    "20201215",
                    2.8594359482385174
                ],
                [
                    "20201216",
                    2.8645052937898767
                ],
                [
                    "20201217",
                    2.880998080614222
                ],
                [
                    "20201218",
                    2.870882607888075
                ],
                [
                    "20201221",
                    2.8596681320042285
                ],
                [
                    "20201222",
                    2.8537397065197387
                ],
                [
                    "20201223",
                    2.855868057705424
                ],
                [
                    "20201224",
                    2.8659680515138573
                ],
                [
                    "20201228",
                    2.8909665036220864
                ],
                [
                    "20201229",
                    2.8845272738530316
                ],
                [
                    "20201230",
                    2.88839700328155
                ],
                [
                    "20201231",
                    2.9069949229150094
                ],
                [
                    "20210104",
                    2.8641028419293115
                ],
                [
                    "20210105",
                    2.8843879635936047
                ],
                [
                    "20210106",
                    2.900857532041379
                ],
                [
                    "20210107",
                    2.943927620580789
                ],
                [
                    "20210108",
                    2.960095350133139
                ],
                [
                    "20210111",
                    2.9406925267785478
                ],
                [
                    "20210112",
                    2.9419153612779594
                ],
                [
                    "20210113",
                    2.9486099931892964
                ],
                [
                    "20210114",
                    2.9375425670237334
                ],
                [
                    "20210115",
                    2.91642158380288
                ],
                [
                    "20210119",
                    2.9401507646585547
                ],
                [
                    "20210120",
                    2.9811234598477077
                ],
                [
                    "20210121",
                    2.9820676738282663
                ],
                [
                    "20210122",
                    2.9730899015541032
                ],
                [
                    "20210125",
                    2.9838400099065274
                ],
                [
                    "20210126",
                    2.979397560522588
                ],
                [
                    "20210127",
                    2.9028930097207795
                ],
                [
                    "20210128",
                    2.9312271685963913
                ],
                [
                    "20210129",
                    2.874620766516024
                ],
                [
                    "20210201",
                    2.920763420221678
                ],
                [
                    "20210202",
                    2.9613568819268354
                ],
                [
                    "20210203",
                    2.964344313045652
                ],
                [
                    "20210204",
                    2.996517243514354
                ],
                [
                    "20210205",
                    3.008196086929622
                ],
                [
                    "20210208",
                    3.03045477060246
                ],
                [
                    "20210209",
                    3.0270803665407917
                ],
                [
                    "20210210",
                    3.026035539595092
                ],
                [
                    "20210211",
                    3.031066187852166
                ],
                [
                    "20210212",
                    3.0453454894433984
                ],
                [
                    "20210216",
                    3.0436118506594223
                ],
                [
                    "20210217",
                    3.0426366788434356
                ],
                [
                    "20210218",
                    3.0292009782676197
                ],
                [
                    "20210219",
                    3.0235821311374114
                ],
                [
                    "20210222",
                    3.0002012259303035
                ],
                [
                    "20210223",
                    3.00397034239368
                ],
                [
                    "20210224",
                    3.0380703981177835
                ],
                [
                    "20210225",
                    2.963701937960517
                ],
                [
                    "20210226",
                    2.949623862299567
                ],
                [
                    "20210301",
                    3.0197975357563194
                ],
                [
                    "20210302",
                    2.995395021980082
                ],
                [
                    "20210303",
                    2.9562565785400468
                ],
                [
                    "20210304",
                    2.916591851897733
                ],
                [
                    "20210305",
                    2.9734536561203826
                ],
                [
                    "20210308",
                    2.957518110333744
                ],
                [
                    "20210309",
                    2.999380843291456
                ],
                [
                    "20210310",
                    3.017467958640351
                ],
                [
                    "20210311",
                    3.048835985387921
                ],
                [
                    "20210312",
                    3.0519317689307357
                ],
                [
                    "20210315",
                    3.07174478360475
                ],
                [
                    "20210316",
                    3.066923100736816
                ],
                [
                    "20210317",
                    3.075753823292694
                ],
                [
                    "20210318",
                    3.0303541576373165
                ],
                [
                    "20210319",
                    3.0285276453470558
                ],
                [
                    "20210322",
                    3.04980341774505
                ],
                [
                    "20210323",
                    3.0265308649619405
                ],
                [
                    "20210324",
                    3.0099839019255956
                ],
                [
                    "20210325",
                    3.0257569190762363
                ],
                [
                    "20210326",
                    3.0760788805646895
                ],
                [
                    "20210329",
                    3.073408767259012
                ],
                [
                    "20210330",
                    3.063703485852288
                ],
                [
                    "20210331",
                    3.074801869853278
                ],
                [
                    "20210401",
                    3.111161847563637
                ],
                [
                    "20210405",
                    3.1560816667698783
                ],
                [
                    "20210406",
                    3.153009101603635
                ],
                [
                    "20210407",
                    3.1576605163767137
                ],
                [
                    "20210408",
                    3.1709878645285317
                ],
                [
                    "20210409",
                    3.195467772893339
                ],
                [
                    "20210412",
                    3.1948408767259187
                ],
                [
                    "20210413",
                    3.205366540771489
                ],
                [
                    "20210414",
                    3.1922636369265254
                ],
                [
                    "20210415",
                    3.2276794006563256
                ],
                [
                    "20210416",
                    3.239327286236166
                ],
                [
                    "20210419",
                    3.2221379481146877
                ],
                [
                    "20210420",
                    3.200219800631559
                ],
                [
                    "20210421",
                    3.230001238313437
                ],
                [
                    "20210422",
                    3.2002507584669875
                ],
                [
                    "20210423",
                    3.235225373041937
                ],
                [
                    "20210426",
                    3.2409912698904297
                ],
                [
                    "20210427",
                    3.2402947185932964
                ],
                [
                    "20210428",
                    3.2375549501579055
                ],
                [
                    "20210429",
                    3.259449879264462
                ],
                [
                    "20210430",
                    3.235999318927641
                ],
                [
                    "20210503",
                    3.244891957154376
                ],
                [
                    "20210504",
                    3.2232214723546733
                ],
                [
                    "20210505",
                    3.225489133799785
                ],
                [
                    "20210506",
                    3.2518265122902807
                ],
                [
                    "20210507",
                    3.2758033558293813
                ],
                [
                    "20210510",
                    3.24161816605785
                ],
                [
                    "20210511",
                    3.2135007120302355
                ],
                [
                    "20210512",
                    3.1445730914494656
                ],
                [
                    "20210513",
                    3.1828524549563695
                ],
                [
                    "20210514",
                    3.2303340350442906
                ],
                [
                    "20210517",
                    3.2221611664912597
                ],
                [
                    "20210518",
                    3.1947170453842073
                ],
                [
                    "20210519",
                    3.185313602872908
                ],
                [
                    "20210520",
                    3.218933812147875
                ],
                [
                    "20210521",
                    3.216410748560481
                ],
                [
                    "20210524",
                    3.248289579592616
                ],
                [
                    "20210525",
                    3.241385982292139
                ],
                [
                    "20210526",
                    3.2474691969537695
                ],
                [
                    "20210527",
                    3.2512537923348606
                ],
                [
                    "20210528",
                    3.253753637545683
                ],
                [
                    "20210601",
                    3.252151569562277
                ],
                [
                    "20210602",
                    3.2568571605473555
                ],
                [
                    "20210603",
                    3.245039006872661
                ],
                [
                    "20210604",
                    3.2737059624791254
                ],
                [
                    "20210607",
                    3.271097764844304
                ],
                [
                    "20210608",
                    3.271670484799724
                ],
                [
                    "20210609",
                    3.265703362020949
                ],
                [
                    "20210610",
                    3.280895919757312
                ],
                [
                    "20210611",
                    3.287288712773224
                ],
                [
                    "20210614",
                    3.2932558355519994
                ],
                [
                    "20210615",
                    3.2866308587703763
                ],
                [
                    "20210616",
                    3.268915237446619
                ],
                [
                    "20210617",
                    3.267491177016924
                ],
                [
                    "20210618",
                    3.2246068354900834
                ],
                [
                    "20210621",
                    3.269758838462036
                ],
                [
                    "20210622",
                    3.28651476688752
                ],
                [
                    "20210623",
                    3.2829546158132836
                ],
                [
                    "20210624",
                    3.302032381895879
                ],
                [
                    "20210625",
                    3.313030152931728
                ],
                [
                    "20210628",
                    3.320699956659052
                ],
                [
                    "20210629",
                    3.3216209522630393
                ],
                [
                    "20210630",
                    3.3260324438115503
                ],
                [
                    "20210701",
                    3.34339978948674
                ],
                [
                    "20210702",
                    3.3684756361835397
                ],
                [
                    "20210706",
                    3.3616649123893474
                ],
                [
                    "20210707",
                    3.3729567828617646
                ],
                [
                    "20210708",
                    3.34408086186616
                ],
                [
                    "20210709",
                    3.381795244876501
                ],
                [
                    "20210712",
                    3.3934663488329124
                ],
                [
                    "20210713",
                    3.3815321032753616
                ],
                [
                    "20210714",
                    3.385471487833594
                ],
                [
                    "20210715",
                    3.374427280044602
                ],
                [
                    "20210716",
                    3.3489876787815223
                ],
                [
                    "20210719",
                    3.295840814810251
                ],
                [
                    "20210720",
                    3.3458145006501376
                ],
                [
                    "20210721",
                    3.3733901925577587
                ],
                [
                    "20210722",
                    3.380193176893094
                ],
                [
                    "20210723",
                    3.4144867190886248
                ],
                [
                    "20210726",
                    3.4226208903473703
                ],
                [
                    "20210727",
                    3.4064918580893053
                ],
                [
                    "20210728",
                    3.4058572224630286
                ],
                [
                    "20210729",
                    3.420182960807403
                ],
                [
                    "20210730",
                    3.401693393597943
                ],
                [
                    "20210802",
                    3.395424431923743
                ],
                [
                    "20210803",
                    3.4232787443502186
                ],
                [
                    "20210804",
                    3.4074205931521506
                ],
                [
                    "20210805",
                    3.427883722370156
                ],
                [
                    "20210806",
                    3.433626400842077
                ],
                [
                    "20210809",
                    3.430399046498693
                ],
                [
                    "20210810",
                    3.4338044083957886
                ],
                [
                    "20210811",
                    3.442279115844244
                ],
                [
                    "20210812",
                    3.452441025323533
                ],
                [
                    "20210813",
                    3.4579902173240282
                ],
                [
                    "20210816",
                    3.467053123645618
                ],
                [
                    "20210817",
                    3.442573215280811
                ],
                [
                    "20210818",
                    3.4055708624853183
                ],
                [
                    "20210819",
                    3.409850783233259
                ],
                [
                    "20210820",
                    3.43761222215345
                ],
                [
                    "20210823",
                    3.466913813386191
                ],
                [
                    "20210824",
                    3.472099250820406
                ],
                [
                    "20210825",
                    3.479807751842014
                ],
                [
                    "20210826",
                    3.459538109095435
                ],
                [
                    "20210827",
                    3.4900083586155892
                ],
                [
                    "20210830",
                    3.5050383877159548
                ],
                [
                    "20210831",
                    3.5003095783543055
                ],
                [
                    "20210901",
                    3.501400842053148
                ],
                [
                    "20210902",
                    3.511353786143297
                ],
                [
                    "20210903",
                    3.5101773883970275
                ],
                [
                    "20210907",
                    3.4982586217571905
                ],
                [
                    "20210908",
                    3.4936459042783965
                ],
                [
                    "20210909",
                    3.477555569314617
                ],
                [
                    "20210910",
                    3.4506996470806994
                ],
                [
                    "20210913",
                    3.458555197820592
                ],
                [
                    "20210914",
                    3.438680267475722
                ],
                [
                    "20210915",
                    3.4678193300724653
                ],
                [
                    "20210916",
                    3.462440406166825
                ],
                [
                    "20210917",
                    3.430894371865543
                ],
                [
                    "20210920",
                    3.372647204507484
                ],
                [
                    "20210921",
                    3.369907436072093
                ],
                [
                    "20210922",
                    3.4019874930345115
                ],
                [
                    "20210923",
                    3.4432697665779455
                ],
                [
                    "20210924",
                    3.44830041483502
                ],
                [
                    "20210927",
                    3.4387267042288654
                ],
                [
                    "20210928",
                    3.368700080490397
                ],
                [
                    "20210929",
                    3.373986130889753
                ],
                [
                    "20210930",
                    3.333802860504018
                ],
                [
                    "20211001",
                    3.37211318184635
                ],
                [
                    "20211004",
                    3.328323323633236
                ],
                [
                    "20211005",
                    3.3633521144201843
                ],
                [
                    "20211006",
                    3.377151569562281
                ],
                [
                    "20211007",
                    3.4051761500836113
                ],
                [
                    "20211008",
                    3.398659525725986
                ],
                [
                    "20211011",
                    3.37532505727202
                ],
                [
                    "20211012",
                    3.367167667636703
                ],
                [
                    "20211013",
                    3.3773450560337066
                ],
                [
                    "20211014",
                    3.4349730666832023
                ],
                [
                    "20211015",
                    3.4605984149588505
                ],
                [
                    "20211018",
                    3.472277258374119
                ],
                [
                    "20211019",
                    3.49794904340291
                ],
                [
                    "20211020",
                    3.510765587270163
                ],
                [
                    "20211021",
                    3.521283511856876
                ],
                [
                    "20211022",
                    3.517506655934642
                ],
                [
                    "20211025",
                    3.5342084081481273
                ],
                [
                    "20211026",
                    3.540639898458325
                ],
                [
                    "20211027",
                    3.5227540090397134
                ],
                [
                    "20211028",
                    3.5573803479660957
                ],
                [
                    "20211029",
                    3.5643149031020007
                ],
                [
                    "20211101",
                    3.5707309144944843
                ],
                [
                    "20211103",
                    3.6070289765339867
                ],
                [
                    "20211104",
                    3.622113181846352
                ],
                [
                    "20211105",
                    3.635634016469594
                ],
                [
                    "20211108",
                    3.638861370812978
                ],
                [
                    "20211109",
                    3.6261299609931528
                ],
                [
                    "20211110",
                    3.596302086558133
                ],
                [
                    "20211111",
                    3.598283388025535
                ],
                [
                    "20211112",
                    3.624272490867465
                ],
                [
                    "20211115",
                    3.6242337935731794
                ],
                [
                    "20211116",
                    3.6382422141044155
                ],
                [
                    "20211118",
                    3.6410593771283772
                ],
                [
                    "20211119",
                    3.635966813200447
                ],
                [
                    "20211122",
                    3.624342145997177
                ],
                [
                    "20211123",
                    3.6303479660702376
                ],
                [
                    "20211124",
                    3.638675623800409
                ],
                [
                    "20211126",
                    3.555987245371828
                ],
                [
                    "20211129",
                    3.6029270633397568
                ],
                [
                    "20211130",
                    3.5346108600086925
                ],
                [
                    "20211201",
                    3.492848740016122
                ],
                [
                    "20211202",
                    3.5424277134543
                ],
                [
                    "20211203",
                    3.512499226054139
                ],
                [
                    "20211206",
                    3.5537041050090026
                ],
                [
                    "20211207",
                    3.6272908798217083
                ],
                [
                    "20211208",
                    3.638482137328984
                ],
                [
                    "20211209",
                    3.612353724227628
                ],
                [
                    "20211210",
                    3.6468484923534414
                ],
                [
                    "20211213",
                    3.613530121973898
                ],
                [
                    "20211214",
                    3.5865348894805535
                ],
                [
                    "20211215",
                    3.645169029781464
                ],
                [
                    "20211216",
                    3.6132979382081865
                ],
                [
                    "20211217",
                    3.576125317317839
                ],
                [
                    "20211220",
                    3.5354002848121118
                ],
                [
                    "20211221",
                    3.5982524301901067
                ],
                [
                    "20211222",
                    3.634883288960462
                ],
                [
                    "20211223",
                    3.65750572719958
                ],
                [
                    "20211227",
                    3.7081217881246005
                ],
                [
                    "20211228",
                    3.704375890037795
                ],
                [
                    "20211229",
                    3.7095690669308667
                ],
                [
                    "20211230",
                    3.6984784223887326
                ],
                [
                    "20211231",
                    3.688765401523152
                ],
                [
                    "20220103",
                    3.71227787753083
                ],
                [
                    "20220104",
                    3.7099405609560048
                ],
                [
                    "20220105",
                    3.637994551420991
                ],
                [
                    "20220106",
                    3.6344885765587533
                ],
                [
                    "20220107",
                    3.6197681258126693
                ],
                [
                    "20220110",
                    3.6145517305430266
                ],
                [
                    "20220111",
                    3.6476611355334296
                ],
                [
                    "20220112",
                    3.657939136895575
                ],
                [
                    "20220113",
                    3.605837099870003
                ],
                [
                    "20220114",
                    3.6087935731533918
                ],
                [
                    "20220118",
                    3.542435452913158
                ],
                [
                    "20220119",
                    3.5081109528822
                ],
                [
                    "20220120",
                    3.4693904402204447
                ],
                [
                    "20220121",
                    3.40376756857163
                ],
                [
                    "20220124",
                    3.4132019689183584
                ],
                [
                    "20220125",
                    3.371656553773785
                ],
                [
                    "20220126",
                    3.366610426598997
                ],
                [
                    "20220127",
                    3.348484613955817
                ],
                [
                    "20220128",
                    3.430012073555843
                ],
                [
                    "20220131",
                    3.4947913441892404
                ],
                [
                    "20220201",
                    3.5187759271871974
                ],
                [
                    "20220202",
                    3.551931768930743
                ],
                [
                    "20220203",
                    3.4652962664850726
                ],
                [
                    "20220204",
                    3.4831666769859706
                ],
                [
                    "20220207",
                    3.4702727385301477
                ],
                [
                    "20220208",
                    3.499427280044605
                ],
                [
                    "20220209",
                    3.5502290879821947
                ],
                [
                    "20220210",
                    3.485914184880219
                ],
                [
                    "20220211",
                    3.419788248405697
                ],
                [
                    "20220214",
                    3.406654386725305
                ],
                [
                    "20220215",
                    3.4603662311931402
                ],
                [
                    "20220216",
                    3.463415577982813
                ],
                [
                    "20220217",
                    3.3900842053123896
                ],
                [
                    "20220218",
                    3.3657900439601507
                ],
                [
                    "20220222",
                    3.3316512909417617
                ],
                [
                    "20220223",
                    3.2703083400408883
                ],
                [
                    "20220224",
                    3.319221720017361
                ],
                [
                    "20220225",
                    3.393481827750629
                ],
                [
                    "20220228",
                    3.3851928673147427
                ],
                [
                    "20220301",
                    3.332812209770318
                ],
                [
                    "20220302",
                    3.3949445854746094
                ],
                [
                    "20220303",
                    3.3771051328091395
                ],
                [
                    "20220304",
                    3.350311126246078
                ],
                [
                    "20220307",
                    3.2514163209708626
                ],
                [
                    "20220308",
                    3.2278961055043274
                ],
                [
                    "20220309",
                    3.310847625534048
                ],
                [
                    "20220310",
                    3.2966379790725284
                ],
                [
                    "20220311",
                    3.253908426722828
                ],
                [
                    "20220314",
                    3.229761315088873
                ],
                [
                    "20220315",
                    3.2989056405176402
                ],
                [
                    "20220316",
                    3.3727478174726278
                ],
                [
                    "20220317",
                    3.414393845582343
                ],
                [
                    "20220318",
                    3.454213361401797
                ],
                [
                    "20220321",
                    3.4527119063835325
                ],
                [
                    "20220322",
                    3.4917419973995685
                ],
                [
                    "20220323",
                    3.448888613708156
                ],
                [
                    "20220324",
                    3.4983592347223356
                ],
                [
                    "20220328",
                    3.5412048789548916
                ],
                [
                    "20220329",
                    3.584607764225154
                ],
                [
                    "20220330",
                    3.562047241656891
                ],
                [
                    "20220331",
                    3.506292180050798
                ],
                [
                    "20220401",
                    3.51824964398492
                ],
                [
                    "20220404",
                    3.546715373661102
                ],
                [
                    "20220405",
                    3.5021980063154263
                ],
                [
                    "20220406",
                    3.4681676057210358
                ],
                [
                    "20220407",
                    3.4829190143025484
                ],
                [
                    "20220408",
                    3.4736858398861035
                ],
                [
                    "20220411",
                    3.41505943904405
                ],
                [
                    "20220412",
                    3.403388335087638
                ],
                [
                    "20220413",
                    3.4414200359111167
                ],
                [
                    "20220414",
                    3.399626958083118
                ],
                [
                    "20220418",
                    3.3989304067859845
                ],
                [
                    "20220419",
                    3.4535090706458083
                ],
                [
                    "20220420",
                    3.451372980001266
                ],
                [
                    "20220421",
                    3.400455080180821
                ],
                [
                    "20220422",
                    3.306126555631257
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": false,
                "position": "top",
                "margin": 8
            },
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        }
    ],
    "legend": [
        {
            "data": [
                "\u7b56\u7565_equity",
                "\u57fa\u51c6_SPX"
            ],
            "selected": {
                "\u7b56\u7565_equity": true,
                "\u57fa\u51c6_SPX": true
            },
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14
        }
    ],
    "tooltip": {
        "show": false,
        "trigger": "item",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "line"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5
    },
    "xAxis": [
        {
            "type": "category",
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": false,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "20110711",
                "20110712",
                "20110713",
                "20110714",
                "20110715",
                "20110718",
                "20110719",
                "20110720",
                "20110721",
                "20110722",
                "20110725",
                "20110726",
                "20110727",
                "20110728",
                "20110729",
                "20110801",
                "20110802",
                "20110803",
                "20110804",
                "20110805",
                "20110808",
                "20110809",
                "20110810",
                "20110811",
                "20110812",
                "20110815",
                "20110816",
                "20110817",
                "20110818",
                "20110819",
                "20110822",
                "20110823",
                "20110824",
                "20110825",
                "20110826",
                "20110829",
                "20110830",
                "20110831",
                "20110901",
                "20110902",
                "20110906",
                "20110907",
                "20110908",
                "20110909",
                "20110912",
                "20110913",
                "20110914",
                "20110915",
                "20110916",
                "20110919",
                "20110920",
                "20110921",
                "20110922",
                "20110923",
                "20110926",
                "20110927",
                "20110928",
                "20110929",
                "20110930",
                "20111003",
                "20111004",
                "20111005",
                "20111006",
                "20111007",
                "20111010",
                "20111011",
                "20111012",
                "20111013",
                "20111014",
                "20111017",
                "20111018",
                "20111019",
                "20111020",
                "20111021",
                "20111024",
                "20111025",
                "20111026",
                "20111027",
                "20111028",
                "20111031",
                "20111101",
                "20111102",
                "20111103",
                "20111104",
                "20111107",
                "20111108",
                "20111109",
                "20111110",
                "20111111",
                "20111114",
                "20111115",
                "20111116",
                "20111117",
                "20111118",
                "20111121",
                "20111122",
                "20111123",
                "20111125",
                "20111128",
                "20111129",
                "20111130",
                "20111201",
                "20111202",
                "20111205",
                "20111206",
                "20111207",
                "20111208",
                "20111209",
                "20111212",
                "20111213",
                "20111214",
                "20111215",
                "20111216",
                "20111219",
                "20111220",
                "20111221",
                "20111222",
                "20111223",
                "20111227",
                "20111228",
                "20111229",
                "20111230",
                "20120103",
                "20120104",
                "20120105",
                "20120106",
                "20120109",
                "20120110",
                "20120111",
                "20120112",
                "20120113",
                "20120117",
                "20120118",
                "20120119",
                "20120120",
                "20120123",
                "20120124",
                "20120125",
                "20120126",
                "20120127",
                "20120130",
                "20120131",
                "20120201",
                "20120202",
                "20120203",
                "20120206",
                "20120207",
                "20120208",
                "20120209",
                "20120210",
                "20120213",
                "20120214",
                "20120215",
                "20120216",
                "20120217",
                "20120221",
                "20120222",
                "20120223",
                "20120224",
                "20120227",
                "20120228",
                "20120229",
                "20120301",
                "20120302",
                "20120305",
                "20120306",
                "20120307",
                "20120308",
                "20120309",
                "20120312",
                "20120313",
                "20120314",
                "20120315",
                "20120316",
                "20120319",
                "20120320",
                "20120321",
                "20120322",
                "20120323",
                "20120326",
                "20120327",
                "20120328",
                "20120329",
                "20120330",
                "20120402",
                "20120403",
                "20120404",
                "20120405",
                "20120409",
                "20120410",
                "20120411",
                "20120412",
                "20120413",
                "20120416",
                "20120417",
                "20120418",
                "20120419",
                "20120420",
                "20120423",
                "20120424",
                "20120425",
                "20120426",
                "20120427",
                "20120430",
                "20120501",
                "20120502",
                "20120503",
                "20120504",
                "20120507",
                "20120508",
                "20120509",
                "20120510",
                "20120511",
                "20120514",
                "20120515",
                "20120516",
                "20120517",
                "20120518",
                "20120521",
                "20120522",
                "20120523",
                "20120524",
                "20120525",
                "20120529",
                "20120530",
                "20120531",
                "20120601",
                "20120604",
                "20120605",
                "20120606",
                "20120607",
                "20120608",
                "20120611",
                "20120612",
                "20120613",
                "20120614",
                "20120615",
                "20120618",
                "20120619",
                "20120620",
                "20120621",
                "20120622",
                "20120625",
                "20120626",
                "20120627",
                "20120628",
                "20120629",
                "20120702",
                "20120703",
                "20120705",
                "20120706",
                "20120709",
                "20120710",
                "20120711",
                "20120712",
                "20120713",
                "20120716",
                "20120717",
                "20120718",
                "20120719",
                "20120720",
                "20120723",
                "20120724",
                "20120725",
                "20120726",
                "20120727",
                "20120730",
                "20120731",
                "20120801",
                "20120802",
                "20120803",
                "20120806",
                "20120807",
                "20120808",
                "20120809",
                "20120810",
                "20120813",
                "20120814",
                "20120815",
                "20120816",
                "20120817",
                "20120820",
                "20120821",
                "20120822",
                "20120823",
                "20120824",
                "20120827",
                "20120828",
                "20120829",
                "20120830",
                "20120831",
                "20120904",
                "20120905",
                "20120906",
                "20120907",
                "20120910",
                "20120911",
                "20120912",
                "20120913",
                "20120914",
                "20120917",
                "20120918",
                "20120919",
                "20120920",
                "20120921",
                "20120924",
                "20120925",
                "20120926",
                "20120927",
                "20120928",
                "20121001",
                "20121002",
                "20121003",
                "20121004",
                "20121005",
                "20121008",
                "20121009",
                "20121010",
                "20121011",
                "20121012",
                "20121015",
                "20121016",
                "20121017",
                "20121018",
                "20121019",
                "20121022",
                "20121023",
                "20121024",
                "20121025",
                "20121026",
                "20121031",
                "20121101",
                "20121102",
                "20121105",
                "20121106",
                "20121107",
                "20121108",
                "20121109",
                "20121112",
                "20121113",
                "20121114",
                "20121115",
                "20121116",
                "20121119",
                "20121120",
                "20121121",
                "20121123",
                "20121126",
                "20121127",
                "20121128",
                "20121129",
                "20121130",
                "20121203",
                "20121204",
                "20121205",
                "20121206",
                "20121207",
                "20121210",
                "20121211",
                "20121212",
                "20121213",
                "20121214",
                "20121217",
                "20121218",
                "20121219",
                "20121220",
                "20121221",
                "20121224",
                "20121226",
                "20121227",
                "20121228",
                "20121231",
                "20130102",
                "20130103",
                "20130104",
                "20130107",
                "20130108",
                "20130109",
                "20130110",
                "20130111",
                "20130114",
                "20130115",
                "20130116",
                "20130117",
                "20130118",
                "20130122",
                "20130123",
                "20130124",
                "20130125",
                "20130128",
                "20130129",
                "20130130",
                "20130131",
                "20130201",
                "20130204",
                "20130205",
                "20130206",
                "20130207",
                "20130208",
                "20130211",
                "20130212",
                "20130213",
                "20130214",
                "20130215",
                "20130219",
                "20130220",
                "20130221",
                "20130222",
                "20130225",
                "20130226",
                "20130227",
                "20130228",
                "20130301",
                "20130304",
                "20130305",
                "20130306",
                "20130307",
                "20130308",
                "20130311",
                "20130312",
                "20130313",
                "20130314",
                "20130315",
                "20130318",
                "20130319",
                "20130320",
                "20130321",
                "20130322",
                "20130325",
                "20130326",
                "20130327",
                "20130328",
                "20130401",
                "20130402",
                "20130403",
                "20130404",
                "20130405",
                "20130408",
                "20130409",
                "20130410",
                "20130411",
                "20130412",
                "20130415",
                "20130416",
                "20130417",
                "20130418",
                "20130419",
                "20130422",
                "20130423",
                "20130424",
                "20130425",
                "20130426",
                "20130429",
                "20130430",
                "20130501",
                "20130502",
                "20130503",
                "20130506",
                "20130507",
                "20130508",
                "20130509",
                "20130510",
                "20130513",
                "20130514",
                "20130515",
                "20130516",
                "20130517",
                "20130520",
                "20130521",
                "20130522",
                "20130523",
                "20130524",
                "20130528",
                "20130529",
                "20130530",
                "20130531",
                "20130603",
                "20130604",
                "20130605",
                "20130606",
                "20130607",
                "20130610",
                "20130611",
                "20130612",
                "20130613",
                "20130614",
                "20130617",
                "20130618",
                "20130619",
                "20130620",
                "20130621",
                "20130624",
                "20130625",
                "20130626",
                "20130627",
                "20130628",
                "20130701",
                "20130702",
                "20130703",
                "20130705",
                "20130708",
                "20130709",
                "20130710",
                "20130711",
                "20130712",
                "20130715",
                "20130716",
                "20130717",
                "20130718",
                "20130719",
                "20130722",
                "20130723",
                "20130724",
                "20130725",
                "20130726",
                "20130729",
                "20130730",
                "20130731",
                "20130801",
                "20130802",
                "20130805",
                "20130806",
                "20130807",
                "20130808",
                "20130809",
                "20130812",
                "20130813",
                "20130814",
                "20130815",
                "20130816",
                "20130819",
                "20130820",
                "20130821",
                "20130822",
                "20130823",
                "20130826",
                "20130827",
                "20130828",
                "20130829",
                "20130830",
                "20130903",
                "20130904",
                "20130905",
                "20130906",
                "20130909",
                "20130910",
                "20130911",
                "20130912",
                "20130913",
                "20130916",
                "20130917",
                "20130918",
                "20130919",
                "20130920",
                "20130923",
                "20130924",
                "20130925",
                "20130926",
                "20130927",
                "20130930",
                "20131001",
                "20131002",
                "20131003",
                "20131004",
                "20131007",
                "20131008",
                "20131009",
                "20131010",
                "20131011",
                "20131014",
                "20131015",
                "20131016",
                "20131017",
                "20131018",
                "20131021",
                "20131022",
                "20131023",
                "20131024",
                "20131025",
                "20131028",
                "20131029",
                "20131030",
                "20131031",
                "20131101",
                "20131104",
                "20131105",
                "20131106",
                "20131107",
                "20131108",
                "20131111",
                "20131112",
                "20131113",
                "20131114",
                "20131115",
                "20131118",
                "20131119",
                "20131120",
                "20131121",
                "20131122",
                "20131125",
                "20131126",
                "20131127",
                "20131129",
                "20131202",
                "20131203",
                "20131204",
                "20131205",
                "20131206",
                "20131209",
                "20131210",
                "20131211",
                "20131212",
                "20131213",
                "20131216",
                "20131217",
                "20131218",
                "20131219",
                "20131220",
                "20131223",
                "20131224",
                "20131226",
                "20131227",
                "20131230",
                "20131231",
                "20140102",
                "20140103",
                "20140106",
                "20140107",
                "20140108",
                "20140109",
                "20140110",
                "20140113",
                "20140114",
                "20140115",
                "20140116",
                "20140117",
                "20140121",
                "20140122",
                "20140123",
                "20140124",
                "20140127",
                "20140128",
                "20140129",
                "20140130",
                "20140131",
                "20140203",
                "20140204",
                "20140205",
                "20140206",
                "20140207",
                "20140210",
                "20140211",
                "20140212",
                "20140213",
                "20140214",
                "20140218",
                "20140219",
                "20140220",
                "20140221",
                "20140224",
                "20140225",
                "20140226",
                "20140227",
                "20140228",
                "20140303",
                "20140304",
                "20140305",
                "20140306",
                "20140307",
                "20140310",
                "20140311",
                "20140312",
                "20140313",
                "20140314",
                "20140317",
                "20140318",
                "20140319",
                "20140320",
                "20140321",
                "20140324",
                "20140325",
                "20140326",
                "20140327",
                "20140328",
                "20140331",
                "20140401",
                "20140402",
                "20140403",
                "20140404",
                "20140407",
                "20140408",
                "20140409",
                "20140410",
                "20140411",
                "20140414",
                "20140415",
                "20140416",
                "20140417",
                "20140421",
                "20140422",
                "20140423",
                "20140424",
                "20140425",
                "20140428",
                "20140429",
                "20140430",
                "20140501",
                "20140502",
                "20140505",
                "20140506",
                "20140507",
                "20140508",
                "20140509",
                "20140512",
                "20140513",
                "20140514",
                "20140515",
                "20140516",
                "20140519",
                "20140520",
                "20140521",
                "20140522",
                "20140523",
                "20140527",
                "20140528",
                "20140529",
                "20140530",
                "20140602",
                "20140603",
                "20140604",
                "20140605",
                "20140606",
                "20140609",
                "20140610",
                "20140611",
                "20140612",
                "20140613",
                "20140616",
                "20140617",
                "20140618",
                "20140619",
                "20140620",
                "20140623",
                "20140624",
                "20140625",
                "20140626",
                "20140627",
                "20140630",
                "20140701",
                "20140702",
                "20140703",
                "20140707",
                "20140708",
                "20140709",
                "20140710",
                "20140711",
                "20140714",
                "20140715",
                "20140716",
                "20140717",
                "20140718",
                "20140721",
                "20140722",
                "20140723",
                "20140724",
                "20140725",
                "20140728",
                "20140729",
                "20140730",
                "20140731",
                "20140801",
                "20140804",
                "20140805",
                "20140806",
                "20140807",
                "20140808",
                "20140811",
                "20140812",
                "20140813",
                "20140814",
                "20140815",
                "20140818",
                "20140819",
                "20140820",
                "20140821",
                "20140822",
                "20140825",
                "20140826",
                "20140827",
                "20140828",
                "20140829",
                "20140902",
                "20140903",
                "20140904",
                "20140905",
                "20140908",
                "20140909",
                "20140910",
                "20140911",
                "20140912",
                "20140915",
                "20140916",
                "20140917",
                "20140918",
                "20140919",
                "20140922",
                "20140923",
                "20140924",
                "20140925",
                "20140926",
                "20140929",
                "20140930",
                "20141001",
                "20141002",
                "20141003",
                "20141006",
                "20141007",
                "20141008",
                "20141009",
                "20141010",
                "20141013",
                "20141014",
                "20141015",
                "20141016",
                "20141017",
                "20141020",
                "20141021",
                "20141022",
                "20141023",
                "20141024",
                "20141027",
                "20141028",
                "20141029",
                "20141030",
                "20141031",
                "20141103",
                "20141104",
                "20141105",
                "20141106",
                "20141107",
                "20141110",
                "20141111",
                "20141112",
                "20141113",
                "20141114",
                "20141117",
                "20141118",
                "20141119",
                "20141120",
                "20141121",
                "20141124",
                "20141125",
                "20141126",
                "20141128",
                "20141201",
                "20141202",
                "20141203",
                "20141204",
                "20141205",
                "20141208",
                "20141209",
                "20141210",
                "20141211",
                "20141212",
                "20141215",
                "20141216",
                "20141217",
                "20141218",
                "20141219",
                "20141222",
                "20141223",
                "20141224",
                "20141226",
                "20141229",
                "20141230",
                "20141231",
                "20150102",
                "20150105",
                "20150106",
                "20150107",
                "20150108",
                "20150109",
                "20150112",
                "20150113",
                "20150114",
                "20150115",
                "20150116",
                "20150120",
                "20150121",
                "20150122",
                "20150123",
                "20150126",
                "20150127",
                "20150128",
                "20150129",
                "20150130",
                "20150202",
                "20150203",
                "20150204",
                "20150205",
                "20150206",
                "20150209",
                "20150210",
                "20150211",
                "20150212",
                "20150213",
                "20150217",
                "20150218",
                "20150219",
                "20150220",
                "20150223",
                "20150224",
                "20150225",
                "20150226",
                "20150227",
                "20150302",
                "20150303",
                "20150304",
                "20150305",
                "20150306",
                "20150309",
                "20150310",
                "20150311",
                "20150312",
                "20150313",
                "20150316",
                "20150317",
                "20150318",
                "20150319",
                "20150320",
                "20150323",
                "20150324",
                "20150325",
                "20150326",
                "20150327",
                "20150330",
                "20150331",
                "20150401",
                "20150402",
                "20150406",
                "20150407",
                "20150408",
                "20150409",
                "20150410",
                "20150413",
                "20150414",
                "20150415",
                "20150416",
                "20150417",
                "20150420",
                "20150421",
                "20150422",
                "20150423",
                "20150424",
                "20150427",
                "20150428",
                "20150429",
                "20150430",
                "20150501",
                "20150504",
                "20150505",
                "20150506",
                "20150507",
                "20150508",
                "20150511",
                "20150512",
                "20150513",
                "20150514",
                "20150515",
                "20150518",
                "20150519",
                "20150520",
                "20150521",
                "20150522",
                "20150526",
                "20150527",
                "20150528",
                "20150529",
                "20150601",
                "20150602",
                "20150603",
                "20150604",
                "20150605",
                "20150608",
                "20150609",
                "20150610",
                "20150611",
                "20150612",
                "20150615",
                "20150616",
                "20150617",
                "20150618",
                "20150619",
                "20150622",
                "20150623",
                "20150624",
                "20150625",
                "20150626",
                "20150629",
                "20150630",
                "20150701",
                "20150702",
                "20150706",
                "20150707",
                "20150708",
                "20150709",
                "20150710",
                "20150713",
                "20150714",
                "20150715",
                "20150716",
                "20150717",
                "20150720",
                "20150721",
                "20150722",
                "20150723",
                "20150724",
                "20150727",
                "20150728",
                "20150729",
                "20150730",
                "20150731",
                "20150803",
                "20150804",
                "20150805",
                "20150806",
                "20150807",
                "20150810",
                "20150811",
                "20150812",
                "20150813",
                "20150814",
                "20150817",
                "20150818",
                "20150819",
                "20150820",
                "20150821",
                "20150824",
                "20150825",
                "20150826",
                "20150827",
                "20150828",
                "20150831",
                "20150901",
                "20150902",
                "20150903",
                "20150904",
                "20150908",
                "20150909",
                "20150910",
                "20150911",
                "20150914",
                "20150915",
                "20150916",
                "20150917",
                "20150918",
                "20150921",
                "20150922",
                "20150923",
                "20150924",
                "20150925",
                "20150928",
                "20150929",
                "20150930",
                "20151001",
                "20151002",
                "20151005",
                "20151006",
                "20151007",
                "20151008",
                "20151009",
                "20151012",
                "20151013",
                "20151014",
                "20151015",
                "20151016",
                "20151019",
                "20151020",
                "20151021",
                "20151022",
                "20151023",
                "20151026",
                "20151027",
                "20151028",
                "20151029",
                "20151030",
                "20151102",
                "20151103",
                "20151104",
                "20151105",
                "20151106",
                "20151109",
                "20151110",
                "20151111",
                "20151112",
                "20151113",
                "20151116",
                "20151117",
                "20151118",
                "20151119",
                "20151120",
                "20151123",
                "20151124",
                "20151125",
                "20151127",
                "20151130",
                "20151201",
                "20151202",
                "20151203",
                "20151204",
                "20151207",
                "20151208",
                "20151209",
                "20151210",
                "20151211",
                "20151214",
                "20151215",
                "20151216",
                "20151217",
                "20151218",
                "20151221",
                "20151222",
                "20151223",
                "20151224",
                "20151228",
                "20151229",
                "20151230",
                "20151231",
                "20160104",
                "20160105",
                "20160106",
                "20160107",
                "20160108",
                "20160111",
                "20160112",
                "20160113",
                "20160114",
                "20160115",
                "20160119",
                "20160120",
                "20160121",
                "20160122",
                "20160125",
                "20160126",
                "20160127",
                "20160128",
                "20160129",
                "20160201",
                "20160202",
                "20160203",
                "20160204",
                "20160205",
                "20160208",
                "20160209",
                "20160210",
                "20160211",
                "20160212",
                "20160216",
                "20160217",
                "20160218",
                "20160219",
                "20160222",
                "20160223",
                "20160224",
                "20160225",
                "20160226",
                "20160229",
                "20160301",
                "20160302",
                "20160303",
                "20160304",
                "20160307",
                "20160308",
                "20160309",
                "20160310",
                "20160311",
                "20160314",
                "20160315",
                "20160316",
                "20160317",
                "20160318",
                "20160321",
                "20160322",
                "20160323",
                "20160324",
                "20160328",
                "20160329",
                "20160330",
                "20160331",
                "20160401",
                "20160404",
                "20160405",
                "20160406",
                "20160407",
                "20160408",
                "20160411",
                "20160412",
                "20160413",
                "20160414",
                "20160415",
                "20160418",
                "20160419",
                "20160420",
                "20160421",
                "20160422",
                "20160425",
                "20160426",
                "20160427",
                "20160428",
                "20160429",
                "20160502",
                "20160503",
                "20160504",
                "20160505",
                "20160506",
                "20160509",
                "20160510",
                "20160511",
                "20160512",
                "20160513",
                "20160516",
                "20160517",
                "20160518",
                "20160519",
                "20160520",
                "20160523",
                "20160524",
                "20160525",
                "20160526",
                "20160527",
                "20160531",
                "20160601",
                "20160602",
                "20160603",
                "20160606",
                "20160607",
                "20160608",
                "20160609",
                "20160610",
                "20160613",
                "20160614",
                "20160615",
                "20160616",
                "20160617",
                "20160620",
                "20160621",
                "20160622",
                "20160623",
                "20160624",
                "20160627",
                "20160628",
                "20160629",
                "20160630",
                "20160701",
                "20160705",
                "20160706",
                "20160707",
                "20160708",
                "20160711",
                "20160712",
                "20160713",
                "20160714",
                "20160715",
                "20160718",
                "20160719",
                "20160720",
                "20160721",
                "20160722",
                "20160725",
                "20160726",
                "20160727",
                "20160728",
                "20160729",
                "20160801",
                "20160802",
                "20160803",
                "20160804",
                "20160805",
                "20160808",
                "20160809",
                "20160810",
                "20160811",
                "20160812",
                "20160815",
                "20160816",
                "20160817",
                "20160818",
                "20160819",
                "20160822",
                "20160823",
                "20160824",
                "20160825",
                "20160826",
                "20160829",
                "20160830",
                "20160831",
                "20160901",
                "20160902",
                "20160906",
                "20160907",
                "20160908",
                "20160909",
                "20160912",
                "20160913",
                "20160914",
                "20160915",
                "20160916",
                "20160919",
                "20160920",
                "20160921",
                "20160922",
                "20160923",
                "20160926",
                "20160927",
                "20160928",
                "20160929",
                "20160930",
                "20161003",
                "20161004",
                "20161005",
                "20161006",
                "20161007",
                "20161010",
                "20161011",
                "20161012",
                "20161013",
                "20161014",
                "20161017",
                "20161018",
                "20161019",
                "20161020",
                "20161021",
                "20161024",
                "20161025",
                "20161026",
                "20161027",
                "20161028",
                "20161031",
                "20161101",
                "20161102",
                "20161103",
                "20161104",
                "20161107",
                "20161108",
                "20161109",
                "20161110",
                "20161111",
                "20161114",
                "20161115",
                "20161116",
                "20161117",
                "20161118",
                "20161121",
                "20161122",
                "20161123",
                "20161125",
                "20161128",
                "20161129",
                "20161130",
                "20161201",
                "20161202",
                "20161205",
                "20161206",
                "20161207",
                "20161208",
                "20161209",
                "20161212",
                "20161213",
                "20161214",
                "20161215",
                "20161216",
                "20161219",
                "20161220",
                "20161221",
                "20161222",
                "20161223",
                "20161227",
                "20161228",
                "20161229",
                "20161230",
                "20170103",
                "20170104",
                "20170105",
                "20170106",
                "20170109",
                "20170110",
                "20170111",
                "20170112",
                "20170113",
                "20170117",
                "20170118",
                "20170119",
                "20170120",
                "20170123",
                "20170124",
                "20170125",
                "20170126",
                "20170127",
                "20170130",
                "20170131",
                "20170201",
                "20170202",
                "20170203",
                "20170206",
                "20170207",
                "20170208",
                "20170209",
                "20170210",
                "20170213",
                "20170214",
                "20170215",
                "20170216",
                "20170217",
                "20170221",
                "20170222",
                "20170223",
                "20170224",
                "20170227",
                "20170228",
                "20170301",
                "20170302",
                "20170303",
                "20170306",
                "20170307",
                "20170308",
                "20170309",
                "20170310",
                "20170313",
                "20170314",
                "20170315",
                "20170316",
                "20170317",
                "20170320",
                "20170321",
                "20170322",
                "20170323",
                "20170324",
                "20170327",
                "20170328",
                "20170329",
                "20170330",
                "20170331",
                "20170403",
                "20170404",
                "20170405",
                "20170406",
                "20170407",
                "20170410",
                "20170411",
                "20170412",
                "20170413",
                "20170417",
                "20170418",
                "20170419",
                "20170420",
                "20170421",
                "20170424",
                "20170425",
                "20170426",
                "20170427",
                "20170428",
                "20170501",
                "20170502",
                "20170503",
                "20170504",
                "20170505",
                "20170508",
                "20170509",
                "20170510",
                "20170511",
                "20170512",
                "20170515",
                "20170516",
                "20170517",
                "20170518",
                "20170519",
                "20170522",
                "20170523",
                "20170524",
                "20170525",
                "20170526",
                "20170530",
                "20170531",
                "20170601",
                "20170602",
                "20170605",
                "20170606",
                "20170607",
                "20170608",
                "20170609",
                "20170612",
                "20170613",
                "20170614",
                "20170615",
                "20170616",
                "20170619",
                "20170620",
                "20170621",
                "20170622",
                "20170623",
                "20170626",
                "20170627",
                "20170628",
                "20170629",
                "20170630",
                "20170703",
                "20170705",
                "20170706",
                "20170707",
                "20170710",
                "20170711",
                "20170712",
                "20170713",
                "20170714",
                "20170717",
                "20170718",
                "20170719",
                "20170720",
                "20170721",
                "20170724",
                "20170725",
                "20170726",
                "20170727",
                "20170728",
                "20170731",
                "20170801",
                "20170802",
                "20170803",
                "20170804",
                "20170807",
                "20170808",
                "20170809",
                "20170810",
                "20170811",
                "20170814",
                "20170815",
                "20170816",
                "20170817",
                "20170818",
                "20170821",
                "20170822",
                "20170823",
                "20170824",
                "20170825",
                "20170828",
                "20170829",
                "20170830",
                "20170831",
                "20170901",
                "20170905",
                "20170906",
                "20170907",
                "20170908",
                "20170911",
                "20170912",
                "20170913",
                "20170914",
                "20170915",
                "20170918",
                "20170919",
                "20170920",
                "20170921",
                "20170922",
                "20170925",
                "20170926",
                "20170927",
                "20170928",
                "20170929",
                "20171002",
                "20171003",
                "20171004",
                "20171005",
                "20171006",
                "20171009",
                "20171010",
                "20171011",
                "20171012",
                "20171013",
                "20171016",
                "20171017",
                "20171018",
                "20171019",
                "20171020",
                "20171023",
                "20171024",
                "20171025",
                "20171026",
                "20171027",
                "20171030",
                "20171031",
                "20171101",
                "20171102",
                "20171103",
                "20171106",
                "20171107",
                "20171108",
                "20171109",
                "20171110",
                "20171113",
                "20171114",
                "20171115",
                "20171116",
                "20171117",
                "20171120",
                "20171121",
                "20171122",
                "20171124",
                "20171127",
                "20171128",
                "20171129",
                "20171130",
                "20171201",
                "20171204",
                "20171205",
                "20171206",
                "20171207",
                "20171208",
                "20171211",
                "20171212",
                "20171213",
                "20171214",
                "20171215",
                "20171218",
                "20171219",
                "20171220",
                "20171221",
                "20171222",
                "20171226",
                "20171227",
                "20171228",
                "20171229",
                "20180102",
                "20180103",
                "20180104",
                "20180105",
                "20180108",
                "20180109",
                "20180110",
                "20180111",
                "20180112",
                "20180116",
                "20180117",
                "20180118",
                "20180119",
                "20180122",
                "20180123",
                "20180124",
                "20180125",
                "20180126",
                "20180129",
                "20180130",
                "20180131",
                "20180201",
                "20180202",
                "20180205",
                "20180206",
                "20180207",
                "20180208",
                "20180209",
                "20180212",
                "20180213",
                "20180214",
                "20180215",
                "20180216",
                "20180220",
                "20180221",
                "20180222",
                "20180223",
                "20180226",
                "20180227",
                "20180228",
                "20180301",
                "20180302",
                "20180305",
                "20180306",
                "20180307",
                "20180308",
                "20180309",
                "20180312",
                "20180313",
                "20180314",
                "20180315",
                "20180316",
                "20180319",
                "20180320",
                "20180321",
                "20180322",
                "20180323",
                "20180326",
                "20180327",
                "20180328",
                "20180329",
                "20180402",
                "20180403",
                "20180404",
                "20180405",
                "20180406",
                "20180409",
                "20180410",
                "20180411",
                "20180412",
                "20180413",
                "20180416",
                "20180417",
                "20180418",
                "20180419",
                "20180420",
                "20180423",
                "20180424",
                "20180425",
                "20180426",
                "20180427",
                "20180430",
                "20180501",
                "20180502",
                "20180503",
                "20180504",
                "20180507",
                "20180508",
                "20180509",
                "20180510",
                "20180511",
                "20180514",
                "20180515",
                "20180516",
                "20180517",
                "20180518",
                "20180521",
                "20180522",
                "20180523",
                "20180524",
                "20180525",
                "20180529",
                "20180530",
                "20180531",
                "20180601",
                "20180604",
                "20180605",
                "20180606",
                "20180607",
                "20180608",
                "20180611",
                "20180612",
                "20180613",
                "20180614",
                "20180615",
                "20180618",
                "20180619",
                "20180620",
                "20180621",
                "20180622",
                "20180625",
                "20180626",
                "20180627",
                "20180628",
                "20180629",
                "20180702",
                "20180703",
                "20180705",
                "20180706",
                "20180709",
                "20180710",
                "20180711",
                "20180712",
                "20180713",
                "20180716",
                "20180717",
                "20180718",
                "20180719",
                "20180720",
                "20180723",
                "20180724",
                "20180725",
                "20180726",
                "20180727",
                "20180730",
                "20180731",
                "20180801",
                "20180802",
                "20180803",
                "20180806",
                "20180807",
                "20180808",
                "20180809",
                "20180810",
                "20180813",
                "20180814",
                "20180815",
                "20180816",
                "20180817",
                "20180820",
                "20180821",
                "20180822",
                "20180823",
                "20180824",
                "20180827",
                "20180828",
                "20180829",
                "20180830",
                "20180831",
                "20180904",
                "20180905",
                "20180906",
                "20180907",
                "20180910",
                "20180911",
                "20180912",
                "20180913",
                "20180914",
                "20180917",
                "20180918",
                "20180919",
                "20180920",
                "20180921",
                "20180924",
                "20180925",
                "20180926",
                "20180927",
                "20180928",
                "20181001",
                "20181002",
                "20181003",
                "20181004",
                "20181005",
                "20181008",
                "20181009",
                "20181010",
                "20181011",
                "20181012",
                "20181015",
                "20181016",
                "20181017",
                "20181018",
                "20181019",
                "20181022",
                "20181023",
                "20181024",
                "20181025",
                "20181026",
                "20181029",
                "20181030",
                "20181031",
                "20181101",
                "20181102",
                "20181105",
                "20181106",
                "20181107",
                "20181108",
                "20181109",
                "20181112",
                "20181113",
                "20181114",
                "20181115",
                "20181116",
                "20181119",
                "20181120",
                "20181121",
                "20181123",
                "20181126",
                "20181127",
                "20181128",
                "20181129",
                "20181130",
                "20181203",
                "20181204",
                "20181206",
                "20181207",
                "20181210",
                "20181211",
                "20181212",
                "20181213",
                "20181214",
                "20181217",
                "20181218",
                "20181219",
                "20181220",
                "20181221",
                "20181224",
                "20181226",
                "20181227",
                "20181228",
                "20181231",
                "20190102",
                "20190103",
                "20190104",
                "20190107",
                "20190108",
                "20190109",
                "20190110",
                "20190111",
                "20190114",
                "20190115",
                "20190116",
                "20190117",
                "20190118",
                "20190122",
                "20190123",
                "20190124",
                "20190125",
                "20190128",
                "20190129",
                "20190130",
                "20190131",
                "20190201",
                "20190204",
                "20190205",
                "20190206",
                "20190207",
                "20190208",
                "20190211",
                "20190212",
                "20190213",
                "20190214",
                "20190215",
                "20190219",
                "20190220",
                "20190221",
                "20190222",
                "20190225",
                "20190226",
                "20190227",
                "20190228",
                "20190301",
                "20190304",
                "20190305",
                "20190306",
                "20190307",
                "20190308",
                "20190311",
                "20190312",
                "20190313",
                "20190314",
                "20190315",
                "20190318",
                "20190319",
                "20190320",
                "20190321",
                "20190322",
                "20190325",
                "20190326",
                "20190327",
                "20190328",
                "20190329",
                "20190401",
                "20190402",
                "20190403",
                "20190404",
                "20190405",
                "20190408",
                "20190409",
                "20190410",
                "20190411",
                "20190412",
                "20190415",
                "20190416",
                "20190417",
                "20190418",
                "20190422",
                "20190423",
                "20190424",
                "20190425",
                "20190426",
                "20190429",
                "20190430",
                "20190501",
                "20190502",
                "20190503",
                "20190506",
                "20190507",
                "20190508",
                "20190509",
                "20190510",
                "20190513",
                "20190514",
                "20190515",
                "20190516",
                "20190517",
                "20190520",
                "20190521",
                "20190522",
                "20190523",
                "20190524",
                "20190528",
                "20190529",
                "20190530",
                "20190531",
                "20190603",
                "20190604",
                "20190605",
                "20190606",
                "20190607",
                "20190610",
                "20190611",
                "20190612",
                "20190613",
                "20190614",
                "20190617",
                "20190618",
                "20190619",
                "20190620",
                "20190621",
                "20190624",
                "20190625",
                "20190626",
                "20190627",
                "20190628",
                "20190701",
                "20190702",
                "20190703",
                "20190705",
                "20190708",
                "20190709",
                "20190710",
                "20190711",
                "20190712",
                "20190715",
                "20190716",
                "20190717",
                "20190718",
                "20190719",
                "20190722",
                "20190723",
                "20190724",
                "20190725",
                "20190726",
                "20190729",
                "20190730",
                "20190731",
                "20190801",
                "20190802",
                "20190805",
                "20190806",
                "20190807",
                "20190808",
                "20190809",
                "20190812",
                "20190813",
                "20190814",
                "20190815",
                "20190816",
                "20190819",
                "20190820",
                "20190821",
                "20190822",
                "20190823",
                "20190826",
                "20190827",
                "20190828",
                "20190829",
                "20190830",
                "20190903",
                "20190904",
                "20190905",
                "20190906",
                "20190909",
                "20190910",
                "20190911",
                "20190912",
                "20190913",
                "20190916",
                "20190917",
                "20190918",
                "20190919",
                "20190920",
                "20190923",
                "20190924",
                "20190925",
                "20190926",
                "20190927",
                "20190930",
                "20191001",
                "20191002",
                "20191003",
                "20191004",
                "20191007",
                "20191008",
                "20191009",
                "20191010",
                "20191011",
                "20191014",
                "20191015",
                "20191016",
                "20191017",
                "20191018",
                "20191021",
                "20191022",
                "20191023",
                "20191024",
                "20191025",
                "20191028",
                "20191029",
                "20191030",
                "20191031",
                "20191101",
                "20191104",
                "20191105",
                "20191106",
                "20191107",
                "20191108",
                "20191111",
                "20191112",
                "20191113",
                "20191114",
                "20191115",
                "20191118",
                "20191119",
                "20191120",
                "20191121",
                "20191122",
                "20191125",
                "20191126",
                "20191127",
                "20191129",
                "20191202",
                "20191203",
                "20191204",
                "20191205",
                "20191206",
                "20191209",
                "20191210",
                "20191211",
                "20191212",
                "20191213",
                "20191216",
                "20191217",
                "20191218",
                "20191219",
                "20191220",
                "20191223",
                "20191224",
                "20191226",
                "20191227",
                "20191230",
                "20191231",
                "20200102",
                "20200103",
                "20200106",
                "20200107",
                "20200108",
                "20200109",
                "20200110",
                "20200113",
                "20200114",
                "20200115",
                "20200116",
                "20200117",
                "20200121",
                "20200122",
                "20200123",
                "20200124",
                "20200127",
                "20200128",
                "20200129",
                "20200130",
                "20200131",
                "20200203",
                "20200204",
                "20200205",
                "20200206",
                "20200207",
                "20200210",
                "20200211",
                "20200212",
                "20200213",
                "20200214",
                "20200218",
                "20200219",
                "20200220",
                "20200221",
                "20200224",
                "20200225",
                "20200226",
                "20200227",
                "20200228",
                "20200302",
                "20200303",
                "20200304",
                "20200305",
                "20200306",
                "20200309",
                "20200310",
                "20200311",
                "20200312",
                "20200313",
                "20200316",
                "20200317",
                "20200318",
                "20200319",
                "20200320",
                "20200323",
                "20200324",
                "20200325",
                "20200326",
                "20200327",
                "20200330",
                "20200331",
                "20200401",
                "20200402",
                "20200403",
                "20200406",
                "20200407",
                "20200408",
                "20200409",
                "20200413",
                "20200414",
                "20200415",
                "20200416",
                "20200417",
                "20200420",
                "20200421",
                "20200422",
                "20200423",
                "20200424",
                "20200427",
                "20200428",
                "20200429",
                "20200430",
                "20200501",
                "20200504",
                "20200505",
                "20200506",
                "20200507",
                "20200508",
                "20200511",
                "20200512",
                "20200513",
                "20200514",
                "20200515",
                "20200518",
                "20200519",
                "20200520",
                "20200521",
                "20200522",
                "20200526",
                "20200527",
                "20200528",
                "20200529",
                "20200601",
                "20200602",
                "20200603",
                "20200604",
                "20200605",
                "20200608",
                "20200609",
                "20200610",
                "20200611",
                "20200612",
                "20200615",
                "20200616",
                "20200617",
                "20200618",
                "20200619",
                "20200622",
                "20200623",
                "20200624",
                "20200625",
                "20200626",
                "20200629",
                "20200630",
                "20200701",
                "20200702",
                "20200706",
                "20200707",
                "20200708",
                "20200709",
                "20200710",
                "20200713",
                "20200714",
                "20200715",
                "20200716",
                "20200717",
                "20200720",
                "20200721",
                "20200722",
                "20200723",
                "20200724",
                "20200727",
                "20200728",
                "20200729",
                "20200730",
                "20200731",
                "20200803",
                "20200804",
                "20200805",
                "20200806",
                "20200810",
                "20200812",
                "20200813",
                "20200817",
                "20200818",
                "20200819",
                "20200820",
                "20200821",
                "20200824",
                "20200826",
                "20200827",
                "20200828",
                "20200831",
                "20200902",
                "20200903",
                "20200904",
                "20200909",
                "20200910",
                "20200914",
                "20200915",
                "20200916",
                "20200917",
                "20200918",
                "20200921",
                "20200923",
                "20200924",
                "20200928",
                "20200929",
                "20200930",
                "20201001",
                "20201002",
                "20201005",
                "20201006",
                "20201007",
                "20201008",
                "20201009",
                "20201012",
                "20201013",
                "20201015",
                "20201016",
                "20201019",
                "20201020",
                "20201021",
                "20201022",
                "20201023",
                "20201026",
                "20201027",
                "20201028",
                "20201029",
                "20201030",
                "20201102",
                "20201103",
                "20201104",
                "20201105",
                "20201106",
                "20201109",
                "20201110",
                "20201111",
                "20201112",
                "20201113",
                "20201116",
                "20201117",
                "20201118",
                "20201119",
                "20201120",
                "20201123",
                "20201124",
                "20201125",
                "20201127",
                "20201130",
                "20201201",
                "20201202",
                "20201203",
                "20201204",
                "20201207",
                "20201208",
                "20201209",
                "20201210",
                "20201211",
                "20201214",
                "20201215",
                "20201216",
                "20201217",
                "20201218",
                "20201221",
                "20201222",
                "20201223",
                "20201224",
                "20201228",
                "20201229",
                "20201230",
                "20201231",
                "20210104",
                "20210105",
                "20210106",
                "20210107",
                "20210108",
                "20210111",
                "20210112",
                "20210113",
                "20210114",
                "20210115",
                "20210119",
                "20210120",
                "20210121",
                "20210122",
                "20210125",
                "20210126",
                "20210127",
                "20210128",
                "20210129",
                "20210201",
                "20210202",
                "20210203",
                "20210204",
                "20210205",
                "20210208",
                "20210209",
                "20210210",
                "20210211",
                "20210212",
                "20210216",
                "20210217",
                "20210218",
                "20210219",
                "20210222",
                "20210223",
                "20210224",
                "20210225",
                "20210226",
                "20210301",
                "20210302",
                "20210303",
                "20210304",
                "20210305",
                "20210308",
                "20210309",
                "20210310",
                "20210311",
                "20210312",
                "20210315",
                "20210316",
                "20210317",
                "20210318",
                "20210319",
                "20210322",
                "20210323",
                "20210324",
                "20210325",
                "20210326",
                "20210329",
                "20210330",
                "20210331",
                "20210401",
                "20210405",
                "20210406",
                "20210407",
                "20210408",
                "20210409",
                "20210412",
                "20210413",
                "20210414",
                "20210415",
                "20210416",
                "20210419",
                "20210420",
                "20210421",
                "20210422",
                "20210423",
                "20210426",
                "20210427",
                "20210428",
                "20210429",
                "20210430",
                "20210503",
                "20210504",
                "20210505",
                "20210506",
                "20210507",
                "20210510",
                "20210511",
                "20210512",
                "20210513",
                "20210514",
                "20210517",
                "20210518",
                "20210519",
                "20210520",
                "20210521",
                "20210524",
                "20210525",
                "20210526",
                "20210527",
                "20210528",
                "20210601",
                "20210602",
                "20210603",
                "20210604",
                "20210607",
                "20210608",
                "20210609",
                "20210610",
                "20210611",
                "20210614",
                "20210615",
                "20210616",
                "20210617",
                "20210618",
                "20210621",
                "20210622",
                "20210623",
                "20210624",
                "20210625",
                "20210628",
                "20210629",
                "20210630",
                "20210701",
                "20210702",
                "20210706",
                "20210707",
                "20210708",
                "20210709",
                "20210712",
                "20210713",
                "20210714",
                "20210715",
                "20210716",
                "20210719",
                "20210720",
                "20210721",
                "20210722",
                "20210723",
                "20210726",
                "20210727",
                "20210728",
                "20210729",
                "20210730",
                "20210802",
                "20210803",
                "20210804",
                "20210805",
                "20210806",
                "20210809",
                "20210810",
                "20210811",
                "20210812",
                "20210813",
                "20210816",
                "20210817",
                "20210818",
                "20210819",
                "20210820",
                "20210823",
                "20210824",
                "20210825",
                "20210826",
                "20210827",
                "20210830",
                "20210831",
                "20210901",
                "20210902",
                "20210903",
                "20210907",
                "20210908",
                "20210909",
                "20210910",
                "20210913",
                "20210914",
                "20210915",
                "20210916",
                "20210917",
                "20210920",
                "20210921",
                "20210922",
                "20210923",
                "20210924",
                "20210927",
                "20210928",
                "20210929",
                "20210930",
                "20211001",
                "20211004",
                "20211005",
                "20211006",
                "20211007",
                "20211008",
                "20211011",
                "20211012",
                "20211013",
                "20211014",
                "20211015",
                "20211018",
                "20211019",
                "20211020",
                "20211021",
                "20211022",
                "20211025",
                "20211026",
                "20211027",
                "20211028",
                "20211029",
                "20211101",
                "20211103",
                "20211104",
                "20211105",
                "20211108",
                "20211109",
                "20211110",
                "20211111",
                "20211112",
                "20211115",
                "20211116",
                "20211118",
                "20211119",
                "20211122",
                "20211123",
                "20211124",
                "20211126",
                "20211129",
                "20211130",
                "20211201",
                "20211202",
                "20211203",
                "20211206",
                "20211207",
                "20211208",
                "20211209",
                "20211210",
                "20211213",
                "20211214",
                "20211215",
                "20211216",
                "20211217",
                "20211220",
                "20211221",
                "20211222",
                "20211223",
                "20211227",
                "20211228",
                "20211229",
                "20211230",
                "20211231",
                "20220103",
                "20220104",
                "20220105",
                "20220106",
                "20220107",
                "20220110",
                "20220111",
                "20220112",
                "20220113",
                "20220114",
                "20220118",
                "20220119",
                "20220120",
                "20220121",
                "20220124",
                "20220125",
                "20220126",
                "20220127",
                "20220128",
                "20220131",
                "20220201",
                "20220202",
                "20220203",
                "20220204",
                "20220207",
                "20220208",
                "20220209",
                "20220210",
                "20220211",
                "20220214",
                "20220215",
                "20220216",
                "20220217",
                "20220218",
                "20220222",
                "20220223",
                "20220224",
                "20220225",
                "20220228",
                "20220301",
                "20220302",
                "20220303",
                "20220304",
                "20220307",
                "20220308",
                "20220309",
                "20220310",
                "20220311",
                "20220314",
                "20220315",
                "20220316",
                "20220317",
                "20220318",
                "20220321",
                "20220322",
                "20220323",
                "20220324",
                "20220328",
                "20220329",
                "20220330",
                "20220331",
                "20220401",
                "20220404",
                "20220405",
                "20220406",
                "20220407",
                "20220408",
                "20220411",
                "20220412",
                "20220413",
                "20220414",
                "20220418",
                "20220419",
                "20220420",
                "20220421",
                "20220422"
            ]
        }
    ],
    "yAxis": [
        {
            "type": "value",
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "axisTick": {
                "show": true,
                "alignWithLabel": false,
                "inside": false
            },
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            }
        }
    ],
    "title": [
        {
            "padding": 5,
            "itemGap": 10
        }
    ]
};
        chart_ca0a24782846489eac0c848218cb340c.setOption(option_ca0a24782846489eac0c848218cb340c);
    </script>
                        <style>
            .fl-table {
                margin: 20px;
                border-radius: 5px;
                font-size: 12px;
                border: none;
                border-collapse: collapse;
                max-width: 100%;
                white-space: nowrap;
                word-break: keep-all;
            }

            .fl-table th {
                text-align: left;
                font-size: 20px;
            }

            .fl-table tr {
                display: table-row;
                vertical-align: inherit;
                border-color: inherit;
            }

            .fl-table tr:hover td {
                background: #00d1b2;
                color: #F8F8F8;
            }

            .fl-table td, .fl-table th {
                border-style: none;
                border-top: 1px solid #dbdbdb;
                border-left: 1px solid #dbdbdb;
                border-bottom: 3px solid #dbdbdb;
                border-right: 1px solid #dbdbdb;
                padding: .5em .55em;
                font-size: 15px;
            }

            .fl-table td {
                border-style: none;
                font-size: 15px;
                vertical-align: center;
                border-bottom: 1px solid #dbdbdb;
                border-left: 1px solid #dbdbdb;
                border-right: 1px solid #dbdbdb;
                height: 30px;
            }

            .fl-table tr:nth-child(even) {
                background: #F8F8F8;
            }
        </style>
        <div id="90ac5ac5c42946f48443461bc6447504" class="chart-container" style="">
            <p class="title" style="font-size: 18px; font-weight:bold;" > 风险收益特征</p>
            <p class="subtitle" style="font-size: 12px;" > </p>
            <table class="fl-table">
    <thead>
        <tr>
            <th>累计收益</th>
            <th>年化收益</th>
            <th>波动率</th>
            <th>夏普比</th>
            <th>最大回撤</th>
            <th>卡玛比率</th>
            <th>名称</th>
        </tr>
    </thead>
    <tbody>
        <tr>
            <td>1.272</td>
            <td>0.08</td>
            <td>0.121</td>
            <td>0.661</td>
            <td>-0.2</td>
            <td>0.4</td>
            <td>策略</td>
        </tr>
        <tr>
            <td>2.179</td>
            <td>0.114</td>
            <td>0.174</td>
            <td>0.655</td>
            <td>-0.339</td>
            <td>0.336</td>
            <td>基准_SPX</td>
        </tr>
    </tbody>
</table>
        </div>

    </div>

    <script>
    </script>
    <script>
        (function() {
            containers = document.getElementsByClassName("chart-container");
            if(containers.length > 0) {
                containers[0].style.display = "block";
            }
        })()

        function showChart(evt, chartID) {
            let containers = document.getElementsByClassName("chart-container");
            for (let i = 0; i < containers.length; i++) {
                containers[i].style.display = "none";
            }

            let tablinks = document.getElementsByClassName("tablinks");
            for (let i = 0; i < tablinks.length; i++) {
                tablinks[i].className = "tablinks";
            }

            document.getElementById(chartID).style.display = "block";
            evt.currentTarget.className += " active";
        }
    </script>
</body>
</html>
